AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu INDEP. BK CORP. MA DL-,01

WKN
907842
Land
USA 🇺🇸
ISIN
US4538361084
Ticker
INDB
• IB2
• Nasdaq
52,350 USD
-0,570 USD-1,08 %
Geld
20,940 USD
(200 Stk.)
Brief
55,220 USD
(100 Stk.)
Marktkapitalisierung
2,08 Mrd. EUR
Dividendenrendite
4,35 %
KGV
11,43
Gewinn pro Aktie
4,29 EUR
Vola 30 Tage
29,98 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
52,350 USD
-0,570 USD · -1,08 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INDEP. BK CORP. MA DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,500 USD52,375 USD50,550 USD50,720 USD185.696 Stk.
51,170 USD52,720 USD51,170 USD52,690 USD211.749 Stk.
52,190 USD52,650 USD51,740 USD52,020 USD292.217 Stk.
52,470 USD52,610 USD50,440 USD50,800 USD180.208 Stk.
50,080 USD50,585 USD49,470 USD50,020 USD241.833 Stk.
49,560 USD50,330 USD49,493 USD49,600 USD275.391 Stk.
50,340 USD50,900 USD49,300 USD49,460 USD706.576 Stk.
49,300 USD49,640 USD48,720 USD49,190 USD140.902 Stk.
49,330 USD50,200 USD49,330 USD49,680 USD120.355 Stk.
49,940 USD50,490 USD49,860 USD49,990 USD409.663 Stk.
48,390 USD48,470 USD46,802 USD47,490 USD320.980 Stk.
47,590 USD48,410 USD47,270 USD48,210 USD357.308 Stk.
47,830 USD48,650 USD47,600 USD48,640 USD306.074 Stk.
48,740 USD49,150 USD47,830 USD48,700 USD256.585 Stk.
48,140 USD48,653 USD47,685 USD48,470 USD210.751 Stk.
49,000 USD49,537 USD48,520 USD48,530 USD229.059 Stk.
48,950 USD49,610 USD48,590 USD49,450 USD224.676 Stk.
47,840 USD50,770 USD47,840 USD50,560 USD419.383 Stk.
50,380 USD50,990 USD49,960 USD50,790 USD249.035 Stk.
50,920 USD52,690 USD50,630 USD52,245 USD358.585 Stk.
51,690 USD53,155 USD50,791 USD52,920 USD459.413 Stk.
52,240 USD52,540 USD50,980 USD52,350 USD317.661 Stk.
Werbung ausblenden