AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu INDEP. BK CORP. MA DL-,01

WKN
907842
Land
USA 🇺🇸
ISIN
US4538361084
Ticker
INDB
• IB2
• Nasdaq
51,800 USD
-0,110 USD-0,21 %
Geld
50,650 USD
(100 Stk.)
Brief
52,210 USD
(100 Stk.)
Marktkapitalisierung
2,04 Mrd. EUR
Dividendenrendite
4,37 %
KGV
11,49
Gewinn pro Aktie
4,20 EUR
Vola 30 Tage
26,42 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
51,800 USD
-0,110 USD · -0,21 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INDEP. BK CORP. MA DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,590 USD48,410 USD47,270 USD48,210 USD357.308 Stk.
47,830 USD48,650 USD47,600 USD48,640 USD306.074 Stk.
48,740 USD49,150 USD47,830 USD48,700 USD256.585 Stk.
48,140 USD48,653 USD47,685 USD48,470 USD210.751 Stk.
49,000 USD49,537 USD48,520 USD48,530 USD229.059 Stk.
48,950 USD49,610 USD48,590 USD49,450 USD224.676 Stk.
47,840 USD50,770 USD47,840 USD50,560 USD419.383 Stk.
50,380 USD50,990 USD49,960 USD50,790 USD249.035 Stk.
50,920 USD52,690 USD50,630 USD52,245 USD358.585 Stk.
51,690 USD53,155 USD50,791 USD52,920 USD459.413 Stk.
52,240 USD52,540 USD50,980 USD52,350 USD317.661 Stk.
52,150 USD53,150 USD52,150 USD52,730 USD257.439 Stk.
52,880 USD53,440 USD51,090 USD51,100 USD170.464 Stk.
50,550 USD51,100 USD50,100 USD50,240 USD205.619 Stk.
50,640 USD51,965 USD50,270 USD50,870 USD360.089 Stk.
51,200 USD51,580 USD50,800 USD51,330 USD306.716 Stk.
52,320 USD52,320 USD51,320 USD51,920 USD264.608 Stk.
51,950 USD52,310 USD51,410 USD51,500 USD210.206 Stk.
51,760 USD51,860 USD50,670 USD50,740 USD161.362 Stk.
50,330 USD51,290 USD50,020 USD51,220 USD235.821 Stk.
51,380 USD52,060 USD51,180 USD51,910 USD218.376 Stk.
51,810 USD52,210 USD51,100 USD51,800 USD177.902 Stk.
Werbung ausblenden