AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Independent Bank (MI)

WKN
A1C4BY
Land
USA 🇺🇸
ISIN
US4538386099
Ticker
IBCP
• IB6A
•
25,300 USD
+0,050 USD+0,20 %
Geld
10,160 USD
(200 Stk.)
Brief
27,000 USD
(1.000 Stk.)
Marktkapitalisierung
490,26 Mio. EUR
Dividendenrendite
3,80 %
KGV
8,56
Gewinn pro Aktie
–
Vola 30 Tage
28,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,300 USD
+0,050 USD · +0,20 %
gestern, 22:00:00 · unbekannt
Berlin
Echtzeit
23,000 EUR
0,000 EUR · 0,00 %
heute, 08:08:27 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Independent Bank (MI)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,440 USD24,770 USD24,270 USD24,580 USD47.918 Stk.
24,600 USD24,690 USD24,350 USD24,520 USD29.692 Stk.
23,860 USD23,860 USD22,951 USD23,150 USD63.352 Stk.
23,260 USD23,645 USD23,000 USD23,460 USD50.532 Stk.
23,200 USD23,430 USD23,110 USD23,280 USD55.650 Stk.
23,490 USD23,590 USD22,810 USD23,140 USD136.763 Stk.
22,900 USD23,330 USD22,755 USD23,250 USD54.688 Stk.
23,440 USD23,730 USD23,130 USD23,200 USD48.162 Stk.
23,180 USD23,630 USD23,180 USD23,580 USD59.540 Stk.
23,430 USD24,360 USD23,430 USD24,360 USD54.515 Stk.
24,320 USD24,650 USD24,300 USD24,490 USD48.368 Stk.
24,550 USD25,390 USD24,550 USD25,300 USD56.773 Stk.
25,010 USD25,250 USD24,685 USD25,120 USD95.224 Stk.
25,660 USD25,670 USD24,990 USD25,170 USD153.693 Stk.
25,270 USD25,710 USD24,940 USD24,990 USD54.982 Stk.
25,000 USD25,180 USD24,950 USD24,990 USD45.601 Stk.
24,710 USD24,970 USD24,565 USD24,810 USD76.300 Stk.
25,020 USD25,550 USD24,990 USD25,040 USD108.677 Stk.
25,060 USD25,060 USD24,765 USD25,040 USD88.894 Stk.
25,280 USD25,520 USD25,120 USD25,200 USD101.728 Stk.
25,440 USD25,590 USD25,200 USD25,250 USD80.248 Stk.
25,300 USD25,620 USD25,260 USD25,300 USD61.833 Stk.
Werbung ausblenden