Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 19,802 USD +0,552 USD · +2,86 % 03.05.2024, 21:53:13 · 233 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,970 USD | 20,000 USD | 19,970 USD | 20,000 USD | 392 Stk. | |
21,000 USD | 21,000 USD | 20,110 USD | 20,110 USD | 962 Stk. | |
20,205 USD | 20,215 USD | 20,205 USD | 20,215 USD | 1.812 Stk. | |
18,815 USD | 18,815 USD | 18,815 USD | 18,815 USD | 1.449 Stk. | |
18,280 USD | 18,880 USD | 18,280 USD | 18,550 USD | 18.493 Stk. | |
19,300 USD | 19,300 USD | 18,810 USD | 18,890 USD | 14.878 Stk. | |
19,040 USD | 19,210 USD | 18,900 USD | 18,900 USD | 937 Stk. | |
18,750 USD | 18,900 USD | 18,595 USD | 18,900 USD | 1.243 Stk. | |
18,900 USD | 18,950 USD | 18,900 USD | 18,950 USD | 617 Stk. | |
19,000 USD | 19,225 USD | 18,950 USD | 19,225 USD | 2.384 Stk. | |
18,800 USD | 19,015 USD | 18,800 USD | 19,015 USD | 4.948 Stk. | |
19,200 USD | 19,410 USD | 19,200 USD | 19,410 USD | 2.320 Stk. | |
19,250 USD | 19,250 USD | 19,250 USD | 19,250 USD | 363 Stk. | |
19,415 USD | 20,180 USD | 19,415 USD | 19,802 USD | 6.130 Stk. |