Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,800 EUR 0,000 EUR · 0,00 % heute, 08:10:07 · 0 Stk. | ||||||
15,600 EUR -0,400 EUR · -2,50 % heute, 10:34:08 · unbekannt | ||||||
Frankfurt verzögert | 15,600 EUR -0,100 EUR · -0,64 % heute, 08:01:04 · 0 Stk. | |||||
NYSE verzögert | 17,320 USD -0,020 USD · -0,12 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 11,810 USD -1,210 USD · -9,29 % 31.03.2023, 16:01:00 · 2.450 Stk. | |||||
LS Exchange Echtzeit | 15,700 EUR -0,200 EUR · -1,26 % heute, 10:38:24 · 5 Stk. | |||||
Tradegate Echtzeit | 16,100 EUR -0,100 EUR · -0,62 % heute, 09:30:41 · 1 Stk. | |||||
Berlin Echtzeit | 16,000 EUR -0,100 EUR · -0,62 % heute, 10:10:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,900 EUR +0,100 EUR · +0,63 % heute, 09:30:30 · 0 Stk. | |||||
gettex Echtzeit | 16,100 EUR 0,000 EUR · 0,00 % heute, 10:13:55 · 0 Stk. | |||||
München Echtzeit | 16,100 EUR 0,000 EUR · 0,00 % heute, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 16,000 EUR -0,100 EUR · -0,62 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,150 EUR 0,000 EUR · 0,00 % heute, 10:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,130 USD | 17,180 USD | 16,970 USD | 17,030 USD | 1.710.358 Stk. | |
16,840 USD | 17,070 USD | 16,760 USD | 16,840 USD | 2.760.802 Stk. | |
16,800 USD | 16,810 USD | 16,435 USD | 16,650 USD | 2.713.785 Stk. | |
15,920 USD | 16,015 USD | 15,765 USD | 15,810 USD | 4.596.377 Stk. | |
16,110 USD | 16,180 USD | 15,840 USD | 15,840 USD | 4.754.532 Stk. | |
15,740 USD | 15,750 USD | 15,580 USD | 15,640 USD | 4.457.034 Stk. | |
16,030 USD | 16,088 USD | 15,760 USD | 15,860 USD | 4.279.306 Stk. | |
16,070 USD | 16,190 USD | 16,000 USD | 16,040 USD | 5.720.792 Stk. | |
16,180 USD | 16,260 USD | 16,125 USD | 16,200 USD | 3.859.946 Stk. | |
16,290 USD | 16,470 USD | 16,265 USD | 16,410 USD | 2.614.534 Stk. | |
16,540 USD | 16,725 USD | 16,525 USD | 16,720 USD | 3.116.496 Stk. | |
15,660 USD | 15,730 USD | 15,600 USD | 15,660 USD | 3.147.512 Stk. | |
15,570 USD | 15,770 USD | 15,540 USD | 15,720 USD | 2.768.357 Stk. | |
15,850 USD | 15,980 USD | 15,850 USD | 15,940 USD | 2.552.220 Stk. | |
16,000 USD | 16,000 USD | 15,850 USD | 15,880 USD | 2.195.484 Stk. | |
15,890 USD | 15,930 USD | 15,790 USD | 15,800 USD | 2.506.049 Stk. | |
15,790 USD | 16,080 USD | 15,770 USD | 15,930 USD | 2.110.352 Stk. | |
16,975 USD | 17,130 USD | 16,850 USD | 17,050 USD | 5.900.680 Stk. | |
17,100 USD | 17,210 USD | 17,002 USD | 17,180 USD | 4.083.595 Stk. | |
17,280 USD | 17,360 USD | 17,240 USD | 17,280 USD | 2.365.815 Stk. | |
17,390 USD | 17,440 USD | 17,300 USD | 17,340 USD | 2.597.378 Stk. | |
17,200 USD | 17,320 USD | 17,185 USD | 17,320 USD | 2.260.396 Stk. |