AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CN NORTHN RARE E.GR.A YC1

WKN
A0M339
Ticker
600111
ISIN
CNE000000T18
• Shanghai
20,230 CNY
-0,060 CNY-0,30 %
Geld
20,220 CNY
(93.600 Stk.)
Brief
20,230 CNY
(48.018 Stk.)
Marktkapitalisierung
9,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,230 CNY
-0,060 CNY · -0,30 %
08.05.2024, 09:00:04 · 621.482 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CN NORTHN RARE E.GR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,810 CNY21,500 CNY20,690 CNY20,710 CNY90.014.451 Stk.
20,510 CNY21,800 CNY20,450 CNY21,600 CNY112.714.161 Stk.
21,400 CNY21,400 CNY20,480 CNY20,700 CNY79.139.979 Stk.
20,640 CNY20,880 CNY20,160 CNY20,410 CNY45.968.489 Stk.
20,410 CNY20,580 CNY20,120 CNY20,170 CNY34.492.927 Stk.
20,050 CNY20,480 CNY19,500 CNY20,290 CNY46.116.410 Stk.
20,100 CNY20,720 CNY19,850 CNY19,880 CNY50.160.629 Stk.
19,880 CNY20,430 CNY19,860 CNY20,400 CNY37.135.446 Stk.
20,310 CNY20,500 CNY20,050 CNY20,260 CNY30.928.577 Stk.
20,050 CNY20,480 CNY19,870 CNY19,990 CNY35.856.146 Stk.
19,900 CNY20,440 CNY19,830 CNY19,910 CNY28.677.096 Stk.
19,740 CNY19,740 CNY19,010 CNY19,050 CNY43.769.355 Stk.
19,050 CNY19,680 CNY18,850 CNY19,540 CNY33.495.359 Stk.
19,420 CNY19,840 CNY19,260 CNY19,630 CNY26.343.343 Stk.
19,520 CNY19,930 CNY19,500 CNY19,880 CNY31.377.837 Stk.
19,700 CNY20,080 CNY19,500 CNY19,880 CNY38.761.512 Stk.
19,750 CNY19,880 CNY19,250 CNY19,300 CNY38.424.604 Stk.
19,470 CNY19,850 CNY19,410 CNY19,670 CNY32.243.975 Stk.
20,160 CNY20,550 CNY20,060 CNY20,290 CNY53.712.459 Stk.
20,180 CNY20,500 CNY19,910 CNY20,230 CNY43.634.807 Stk.
Werbung ausblenden