Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,230 USD -0,010 USD · -0,06 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,200 USD | 16,278 USD | 16,020 USD | 16,080 USD | 13.398 Stk. | |
16,160 USD | 16,270 USD | 16,030 USD | 16,200 USD | 7.079 Stk. | |
16,170 USD | 16,180 USD | 15,950 USD | 16,080 USD | 12.628 Stk. | |
16,060 USD | 16,610 USD | 15,940 USD | 16,220 USD | 30.957 Stk. | |
16,310 USD | 16,380 USD | 15,800 USD | 16,020 USD | 8.826 Stk. | |
16,040 USD | 16,090 USD | 15,895 USD | 15,980 USD | 14.698 Stk. | |
15,980 USD | 16,010 USD | 15,944 USD | 16,000 USD | 16.666 Stk. | |
16,000 USD | 16,125 USD | 15,660 USD | 15,960 USD | 9.380 Stk. | |
16,060 USD | 16,070 USD | 15,990 USD | 16,070 USD | 6.897 Stk. | |
16,170 USD | 16,220 USD | 16,045 USD | 16,220 USD | 4.025 Stk. | |
16,370 USD | 16,370 USD | 16,240 USD | 16,330 USD | 15.673 Stk. | |
16,390 USD | 16,390 USD | 16,100 USD | 16,320 USD | 10.118 Stk. | |
16,330 USD | 16,330 USD | 16,120 USD | 16,200 USD | 8.522 Stk. | |
16,140 USD | 16,200 USD | 16,130 USD | 16,170 USD | 3.673 Stk. | |
16,150 USD | 16,200 USD | 16,110 USD | 16,137 USD | 11.656 Stk. | |
16,230 USD | 16,230 USD | 16,150 USD | 16,150 USD | 6.724 Stk. | |
16,170 USD | 16,170 USD | 16,100 USD | 16,160 USD | 9.495 Stk. | |
16,170 USD | 16,200 USD | 16,170 USD | 16,190 USD | 6.012 Stk. | |
16,140 USD | 16,190 USD | 16,130 USD | 16,140 USD | 11.734 Stk. | |
16,260 USD | 16,300 USD | 16,177 USD | 16,177 USD | 4.102 Stk. | |
16,300 USD | 16,300 USD | 16,220 USD | 16,240 USD | 4.364 Stk. | |
16,320 USD | 16,330 USD | 16,210 USD | 16,230 USD | 12.169 Stk. |