Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,460 USD +0,110 USD · +0,89 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,568 USD | 12,730 USD | 12,552 USD | 12,630 USD | 6.027 Stk. | |
12,710 USD | 12,710 USD | 12,600 USD | 12,640 USD | 27.933 Stk. | |
12,700 USD | 12,700 USD | 12,515 USD | 12,600 USD | 25.944 Stk. | |
12,600 USD | 12,690 USD | 12,430 USD | 12,540 USD | 29.644 Stk. | |
12,550 USD | 12,690 USD | 12,524 USD | 12,640 USD | 15.659 Stk. | |
12,640 USD | 12,680 USD | 12,600 USD | 12,620 USD | 18.412 Stk. | |
12,680 USD | 12,690 USD | 12,644 USD | 12,650 USD | 20.518 Stk. | |
12,590 USD | 12,720 USD | 12,590 USD | 12,660 USD | 28.132 Stk. | |
12,660 USD | 12,730 USD | 12,600 USD | 12,640 USD | 24.510 Stk. | |
12,620 USD | 12,660 USD | 12,500 USD | 12,570 USD | 39.831 Stk. | |
12,660 USD | 12,690 USD | 12,500 USD | 12,550 USD | 70.448 Stk. | |
12,400 USD | 12,550 USD | 12,400 USD | 12,450 USD | 33.739 Stk. | |
12,580 USD | 12,580 USD | 12,300 USD | 12,360 USD | 66.757 Stk. | |
12,470 USD | 12,470 USD | 12,000 USD | 12,160 USD | 37.373 Stk. | |
12,310 USD | 12,500 USD | 12,224 USD | 12,280 USD | 25.284 Stk. | |
12,230 USD | 12,460 USD | 12,210 USD | 12,240 USD | 16.223 Stk. | |
12,230 USD | 12,367 USD | 12,210 USD | 12,220 USD | 5.915 Stk. | |
12,330 USD | 12,369 USD | 12,165 USD | 12,240 USD | 14.662 Stk. | |
12,359 USD | 12,600 USD | 12,280 USD | 12,380 USD | 11.471 Stk. | |
12,515 USD | 12,520 USD | 12,360 USD | 12,405 USD | 10.699 Stk. | |
12,390 USD | 12,470 USD | 12,350 USD | 12,350 USD | 24.252 Stk. | |
12,510 USD | 12,560 USD | 12,460 USD | 12,460 USD | 15.925 Stk. |