Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,400 EUR 0,000 EUR · 0,00 % gestern, 15:08:13 · 0 Stk. | ||||||
12,100 EUR -0,400 EUR · -3,20 % gestern, 21:30:01 · unbekannt | ||||||
Frankfurt verzögert | 12,600 EUR +0,400 EUR · +3,28 % gestern, 20:33:26 · 5 Stk. | |||||
Nasdaq OTC verzögert | 13,206 USD -0,224 USD · -1,67 % gestern, 17:33:23 · 200 Stk. | |||||
Toronto CNSX verzögert | 18,100 CAD -0,520 CAD · -2,79 % gestern, 21:56:24 · 100 Stk. | |||||
Düsseldorf Echtzeit | 12,100 EUR -0,200 EUR · -1,63 % gestern, 19:32:19 · 0 Stk. | |||||
gettex Echtzeit | 12,400 EUR -0,200 EUR · -1,59 % gestern, 21:43:14 · 0 Stk. | |||||
München Echtzeit | 12,400 EUR +0,100 EUR · +0,81 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 12,700 EUR +0,100 EUR · +0,79 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,400 EUR -0,200 EUR · -1,59 % gestern, 20:29:41 · unbekannt | |||||
LS Exchange Echtzeit | 12,100 EUR -0,400 EUR · -3,20 % gestern, 21:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,650 USD | 13,810 USD | 13,650 USD | 13,805 USD | 27.329 Stk. | |
13,890 USD | 13,890 USD | 13,190 USD | 13,190 USD | 12.171 Stk. | |
13,274 USD | 13,274 USD | 12,900 USD | 12,900 USD | 10.379 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 10.611 Stk. | |
12,830 USD | 12,830 USD | 12,830 USD | 12,830 USD | 19.687 Stk. | |
12,840 USD | 12,844 USD | 12,840 USD | 12,844 USD | 22.528 Stk. | |
13,030 USD | 13,120 USD | 13,030 USD | 13,120 USD | 8.179 Stk. | |
12,850 USD | 12,940 USD | 12,850 USD | 12,940 USD | 10.241 Stk. | |
12,780 USD | 13,030 USD | 12,780 USD | 13,030 USD | 2.669 Stk. | |
13,160 USD | 13,160 USD | 13,080 USD | 13,080 USD | 939 Stk. | |
12,610 USD | 12,735 USD | 12,590 USD | 12,735 USD | 28.979 Stk. | |
12,730 USD | 13,380 USD | 12,730 USD | 13,230 USD | 28.335 Stk. | |
13,500 USD | 13,500 USD | 13,340 USD | 13,340 USD | 2.984 Stk. | |
13,360 USD | 13,360 USD | 13,110 USD | 13,130 USD | 19.576 Stk. | |
13,310 USD | 13,310 USD | 13,280 USD | 13,280 USD | 11.068 Stk. | |
13,330 USD | 13,430 USD | 13,330 USD | 13,430 USD | 29.319 Stk. | |
13,150 USD | 13,240 USD | 13,150 USD | 13,206 USD | 3.399 Stk. |