Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
89,860 EUR +5,360 EUR · +6,34 % gestern, 21:32:36 · 0 Stk. | ||||||
89,560 EUR +2,720 EUR · +3,13 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 88,500 EUR +2,740 EUR · +3,20 % gestern, 08:40:01 · 100 Stk. | |||||
NYSE verzögert | 97,230 USD +2,900 USD · +3,07 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 90,480 EUR +2,740 EUR · +3,12 % gestern, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 89,800 EUR +2,540 EUR · +2,91 % gestern, 21:43:54 · 0 Stk. | |||||
LS Exchange Echtzeit | 89,560 EUR +2,720 EUR · +3,13 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 87,900 EUR +3,400 EUR · +4,02 % gestern, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 89,220 EUR +2,800 EUR · +3,24 % gestern, 19:31:04 · 0 Stk. | |||||
München Echtzeit | 88,400 EUR +3,700 EUR · +4,37 % gestern, 08:05:58 · 0 Stk. | |||||
Quotrix Echtzeit | 87,840 EUR +6,620 EUR · +8,15 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 90,400 EUR +2,680 EUR · +3,06 % gestern, 21:59:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,860 USD | 86,440 USD | 85,250 USD | 86,380 USD | 950.130 Stk. | |
85,250 USD | 86,390 USD | 85,230 USD | 86,200 USD | 1.509.505 Stk. | |
87,000 USD | 87,600 USD | 85,560 USD | 86,570 USD | 1.958.297 Stk. | |
86,140 USD | 86,215 USD | 82,810 USD | 83,610 USD | 1.523.527 Stk. | |
84,010 USD | 84,740 USD | 81,750 USD | 82,590 USD | 1.237.264 Stk. | |
82,070 USD | 84,310 USD | 81,850 USD | 82,960 USD | 1.656.521 Stk. | |
83,740 USD | 83,820 USD | 82,370 USD | 82,850 USD | 1.071.124 Stk. | |
84,180 USD | 84,580 USD | 82,950 USD | 83,600 USD | 1.000.733 Stk. | |
83,560 USD | 84,300 USD | 83,430 USD | 83,970 USD | 793.087 Stk. | |
83,800 USD | 85,500 USD | 83,395 USD | 84,890 USD | 1.186.998 Stk. | |
84,370 USD | 86,020 USD | 84,250 USD | 85,430 USD | 993.864 Stk. | |
84,880 USD | 85,520 USD | 84,188 USD | 85,140 USD | 1.066.125 Stk. | |
84,870 USD | 84,895 USD | 82,930 USD | 84,340 USD | 1.292.678 Stk. | |
84,500 USD | 85,490 USD | 83,890 USD | 84,610 USD | 900.101 Stk. | |
85,210 USD | 86,320 USD | 85,210 USD | 85,760 USD | 1.748.723 Stk. | |
85,300 USD | 85,900 USD | 84,500 USD | 84,650 USD | 1.669.501 Stk. | |
84,820 USD | 85,560 USD | 83,960 USD | 83,990 USD | 1.777.711 Stk. | |
84,390 USD | 86,860 USD | 84,333 USD | 86,810 USD | 2.157.274 Stk. | |
87,090 USD | 87,710 USD | 85,910 USD | 86,640 USD | 1.501.753 Stk. | |
87,380 USD | 89,150 USD | 86,650 USD | 88,660 USD | 2.487.413 Stk. | |
92,600 USD | 94,750 USD | 91,500 USD | 94,330 USD | 4.635.230 Stk. | |
95,290 USD | 97,350 USD | 94,410 USD | 97,230 USD | 3.171.508 Stk. |