Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
77,400 EUR -1,840 EUR · -2,32 % gestern, 16:05:31 · 0 Stk. | ||||||
77,820 EUR -0,960 EUR · -1,22 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 78,900 EUR -0,860 EUR · -1,08 % gestern, 09:07:35 · 37 Stk. | |||||
NYSE verzögert | 84,340 USD -0,800 USD · -0,94 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 77,820 EUR -0,960 EUR · -1,22 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 78,560 EUR -0,660 EUR · -0,83 % gestern, 21:44:20 · 0 Stk. | |||||
Tradegate Echtzeit | 78,620 EUR -0,920 EUR · -1,16 % gestern, 22:26:27 · unbekannt | |||||
Berlin Echtzeit | 79,160 EUR -0,560 EUR · -0,70 % gestern, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 77,920 EUR -1,400 EUR · -1,77 % gestern, 19:31:18 · 0 Stk. | |||||
München Echtzeit | 79,520 EUR -0,240 EUR · -0,30 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 79,340 EUR -0,600 EUR · -0,75 % gestern, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 78,610 EUR -0,930 EUR · -1,17 % gestern, 21:59:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,280 USD | 82,280 USD | 80,920 USD | 81,440 USD | 1.956.142 Stk. | |
82,260 USD | 85,680 USD | 81,652 USD | 85,640 USD | 3.319.346 Stk. | |
86,000 USD | 86,410 USD | 84,960 USD | 85,990 USD | 10.232.892 Stk. | |
86,270 USD | 86,720 USD | 85,250 USD | 86,370 USD | 1.580.223 Stk. | |
86,160 USD | 86,190 USD | 83,710 USD | 84,250 USD | 1.653.945 Stk. | |
84,350 USD | 85,820 USD | 84,350 USD | 85,500 USD | 1.694.270 Stk. | |
86,000 USD | 86,270 USD | 83,690 USD | 83,860 USD | 1.106.621 Stk. | |
83,440 USD | 83,645 USD | 82,730 USD | 83,340 USD | 838.580 Stk. | |
83,840 USD | 85,120 USD | 83,295 USD | 85,090 USD | 1.833.111 Stk. | |
85,860 USD | 86,440 USD | 85,250 USD | 86,380 USD | 950.130 Stk. | |
85,250 USD | 86,390 USD | 85,230 USD | 86,200 USD | 1.509.505 Stk. | |
87,000 USD | 87,600 USD | 85,560 USD | 86,570 USD | 1.958.297 Stk. | |
86,140 USD | 86,215 USD | 82,810 USD | 83,610 USD | 1.523.527 Stk. | |
84,010 USD | 84,740 USD | 81,750 USD | 82,590 USD | 1.237.264 Stk. | |
82,070 USD | 84,310 USD | 81,850 USD | 82,960 USD | 1.656.521 Stk. | |
83,740 USD | 83,820 USD | 82,370 USD | 82,850 USD | 1.071.124 Stk. | |
84,180 USD | 84,580 USD | 82,950 USD | 83,600 USD | 1.000.733 Stk. | |
83,560 USD | 84,300 USD | 83,430 USD | 83,970 USD | 793.087 Stk. | |
83,800 USD | 85,500 USD | 83,395 USD | 84,890 USD | 1.186.998 Stk. | |
84,370 USD | 86,020 USD | 84,250 USD | 85,430 USD | 993.864 Stk. | |
84,880 USD | 85,520 USD | 84,188 USD | 85,140 USD | 1.066.125 Stk. | |
84,870 USD | 84,895 USD | 82,930 USD | 84,340 USD | 1.292.678 Stk. |