Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.920,000 EUR -75,000 EUR · -2,50 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 2.865,000 CHF -33,000 CHF · -1,14 % heute, 17:31:29 · 1 Stk. | |||||
Nasdaq OTC verzögert | 3.010,000 USD +165,000 USD · +5,80 % 19.12.2023, 19:10:17 · 30 Stk. | |||||
London verzögert | 2.970,000 CHF +460,000 CHF · +18,33 % 30.04.2024, 17:40:11 · 1 Stk. | |||||
Baader Bank Echtzeit | 2.940,000 EUR -87,500 EUR · -2,89 % heute, 21:58:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.975,000 CHF | 3.020,000 CHF | 2.925,000 CHF | 2.995,000 CHF | 488 Stk. | |
3.010,000 CHF | 3.010,000 CHF | 2.945,000 CHF | 2.960,000 CHF | 531 Stk. | |
2.975,000 CHF | 2.990,000 CHF | 2.895,000 CHF | 2.940,000 CHF | 888 Stk. | |
2.925,000 CHF | 2.945,000 CHF | 2.910,000 CHF | 2.915,000 CHF | 349 Stk. | |
2.930,000 CHF | 2.940,000 CHF | 2.870,000 CHF | 2.870,000 CHF | 210 Stk. | |
2.855,000 CHF | 2.915,000 CHF | 2.845,000 CHF | 2.885,000 CHF | 406 Stk. | |
2.865,000 CHF | 2.865,000 CHF | 2.830,000 CHF | 2.835,000 CHF | 557 Stk. | |
2.835,000 CHF | 2.895,000 CHF | 2.830,000 CHF | 2.875,000 CHF | 410 Stk. | |
2.875,000 CHF | 2.905,000 CHF | 2.860,000 CHF | 2.905,000 CHF | 410 Stk. | |
2.885,000 CHF | 2.890,000 CHF | 2.845,000 CHF | 2.870,000 CHF | 490 Stk. | |
2.870,000 CHF | 2.900,000 CHF | 2.840,000 CHF | 2.865,000 CHF | 460 Stk. | |
2.850,000 CHF | 2.955,000 CHF | 2.840,000 CHF | 2.955,000 CHF | 833 Stk. | |
2.975,000 CHF | 2.985,000 CHF | 2.950,000 CHF | 2.950,000 CHF | 421 Stk. | |
2.970,000 CHF | 2.970,000 CHF | 2.810,000 CHF | 2.855,000 CHF | 369 Stk. | |
2.870,000 CHF | 2.930,000 CHF | 2.870,000 CHF | 2.910,000 CHF | 557 Stk. | |
2.910,000 CHF | 2.975,000 CHF | 2.895,000 CHF | 2.975,000 CHF | 581 Stk. | |
2.955,000 CHF | 2.990,000 CHF | 2.955,000 CHF | 2.970,000 CHF | 460 Stk. | |
2.950,000 CHF | 2.960,000 CHF | 2.915,000 CHF | 2.935,000 CHF | 471 Stk. | |
2.935,000 CHF | 3.060,000 CHF | 2.935,000 CHF | 3.035,000 CHF | 1.333 Stk. | |
3.040,000 CHF | 3.045,000 CHF | 2.920,000 CHF | 2.930,000 CHF | 768 Stk. | |
2.915,000 CHF | 2.915,000 CHF | 2.865,000 CHF | 2.865,000 CHF | 518 Stk. |