Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,500 EUR -1,000 EUR · -1,63 % gestern, 16:23:54 · 30 Stk. | ||||||
59,500 EUR -0,500 EUR · -0,83 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 60,500 EUR -1,500 EUR · -2,42 % gestern, 21:55:24 · 40 Stk. | |||||
Nasdaq verzögert | 64,960 USD -0,600 USD · -0,92 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 60,500 EUR -1,500 EUR · -2,42 % gestern, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 59,500 EUR -0,500 EUR · -0,83 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 61,000 EUR -0,500 EUR · -0,81 % gestern, 21:43:37 · 0 Stk. | |||||
Berlin Echtzeit | 61,000 EUR -1,000 EUR · -1,61 % gestern, 20:30:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 60,000 EUR -1,500 EUR · -2,44 % gestern, 08:11:00 · 0 Stk. | |||||
München Echtzeit | 61,000 EUR -2,000 EUR · -3,17 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 61,500 EUR -1,500 EUR · -2,38 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 60,250 EUR -0,500 EUR · -0,82 % gestern, 21:54:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,890 USD | 68,680 USD | 66,530 USD | 67,970 USD | 431.105 Stk. | |
68,040 USD | 68,670 USD | 64,840 USD | 65,880 USD | 586.929 Stk. | |
65,710 USD | 66,050 USD | 64,155 USD | 64,760 USD | 503.322 Stk. | |
75,290 USD | 84,890 USD | 75,000 USD | 79,840 USD | 7.381.356 Stk. | |
79,000 USD | 83,250 USD | 76,500 USD | 76,690 USD | 2.862.199 Stk. | |
74,400 USD | 75,075 USD | 71,205 USD | 72,000 USD | 4.711.039 Stk. | |
72,310 USD | 74,560 USD | 70,930 USD | 72,370 USD | 2.189.254 Stk. | |
73,680 USD | 75,140 USD | 72,020 USD | 74,540 USD | 1.927.853 Stk. | |
75,060 USD | 76,890 USD | 73,688 USD | 74,000 USD | 826.601 Stk. | |
73,740 USD | 74,120 USD | 72,410 USD | 73,120 USD | 736.512 Stk. | |
72,460 USD | 72,780 USD | 71,350 USD | 72,130 USD | 658.777 Stk. | |
72,270 USD | 73,520 USD | 71,660 USD | 73,260 USD | 594.803 Stk. | |
73,580 USD | 73,821 USD | 71,971 USD | 72,300 USD | 552.276 Stk. | |
72,450 USD | 72,825 USD | 71,380 USD | 71,810 USD | 840.680 Stk. | |
71,610 USD | 73,680 USD | 71,610 USD | 72,730 USD | 714.823 Stk. | |
73,770 USD | 73,770 USD | 69,980 USD | 70,340 USD | 1.233.787 Stk. | |
71,070 USD | 71,350 USD | 68,480 USD | 68,800 USD | 909.098 Stk. | |
68,880 USD | 71,020 USD | 68,260 USD | 71,010 USD | 750.134 Stk. | |
69,720 USD | 71,635 USD | 68,610 USD | 71,210 USD | 1.128.033 Stk. | |
71,120 USD | 71,220 USD | 66,950 USD | 67,000 USD | 994.208 Stk. | |
66,970 USD | 67,230 USD | 65,450 USD | 65,560 USD | 767.145 Stk. | |
65,750 USD | 66,710 USD | 64,920 USD | 64,960 USD | 730.757 Stk. |