Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,590 USD -0,040 USD · -0,42 % 10.05.2024, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,400 USD | 9,453 USD | 9,370 USD | 9,440 USD | 112.640 Stk. | |
9,340 USD | 9,350 USD | 9,280 USD | 9,290 USD | 197.852 Stk. | |
9,290 USD | 9,330 USD | 9,250 USD | 9,290 USD | 152.628 Stk. | |
9,320 USD | 9,330 USD | 9,290 USD | 9,320 USD | 104.481 Stk. | |
9,300 USD | 9,325 USD | 9,260 USD | 9,270 USD | 87.535 Stk. | |
9,340 USD | 9,340 USD | 9,260 USD | 9,270 USD | 108.548 Stk. | |
9,280 USD | 9,330 USD | 9,240 USD | 9,250 USD | 118.929 Stk. | |
9,250 USD | 9,330 USD | 9,250 USD | 9,320 USD | 140.292 Stk. | |
9,360 USD | 9,360 USD | 9,285 USD | 9,320 USD | 182.435 Stk. | |
9,280 USD | 9,280 USD | 9,220 USD | 9,240 USD | 77.992 Stk. | |
9,270 USD | 9,290 USD | 9,255 USD | 9,270 USD | 113.377 Stk. | |
9,320 USD | 9,320 USD | 9,260 USD | 9,290 USD | 72.574 Stk. | |
9,320 USD | 9,320 USD | 9,250 USD | 9,280 USD | 124.526 Stk. | |
9,330 USD | 9,360 USD | 9,290 USD | 9,340 USD | 203.201 Stk. | |
9,360 USD | 9,360 USD | 9,300 USD | 9,350 USD | 101.883 Stk. | |
9,400 USD | 9,425 USD | 9,390 USD | 9,420 USD | 944.283 Stk. | |
9,430 USD | 9,470 USD | 9,420 USD | 9,450 USD | 183.411 Stk. | |
9,530 USD | 9,570 USD | 9,501 USD | 9,570 USD | 179.278 Stk. | |
9,580 USD | 9,640 USD | 9,568 USD | 9,630 USD | 122.318 Stk. | |
9,650 USD | 9,660 USD | 9,600 USD | 9,630 USD | 168.024 Stk. | |
9,630 USD | 9,630 USD | 9,570 USD | 9,590 USD | 89.967 Stk. |