AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO SEL.-GL EQ.INC.SH

WKN
A0MS4V
Ticker
IVPG
ISIN
GB00B1DQ6472
• London
272,000 GBp
-14,000 GBp-4,90 %
Geld
272,000 GBp
(9.930 Stk.)
Brief
282,000 GBp
(1.512 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,22 %
theScreener Rating
–
Morgen: Vierteljährliches Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
272,000 GBp
-14,000 GBp · -4,90 %
09.05.2024, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO SEL.-GL EQ.INC.SH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
268,000 GBp272,800 GBp268,000 GBp268,000 GBp11.715 Stk.
268,000 GBp272,384 GBp263,000 GBp268,000 GBp13.256 Stk.
268,000 GBp272,384 GBp263,536 GBp268,000 GBp15.090 Stk.
268,000 GBp272,480 GBp268,000 GBp268,000 GBp603 Stk.
268,000 GBp272,480 GBp264,176 GBp268,000 GBp22.018 Stk.
268,000 GBp268,000 GBp268,000 GBp268,000 GBp0 Stk.
268,000 GBp272,250 GBp268,000 GBp268,000 GBp5.610 Stk.
268,000 GBp276,000 GBp265,360 GBp276,000 GBp2.546 Stk.
268,000 GBp272,100 GBp261,000 GBp268,000 GBp4.637 Stk.
268,000 GBp276,000 GBp268,000 GBp268,000 GBp5.121 Stk.
268,000 GBp271,840 GBp268,000 GBp269,000 GBp7.106 Stk.
269,000 GBp276,000 GBp264,160 GBp276,000 GBp11.658 Stk.
267,000 GBp271,850 GBp267,000 GBp267,000 GBp10.568 Stk.
267,000 GBp271,850 GBp262,840 GBp269,000 GBp15.105 Stk.
268,000 GBp274,240 GBp262,400 GBp268,000 GBp10.113 Stk.
268,000 GBp273,600 GBp268,000 GBp268,000 GBp4.766 Stk.
268,000 GBp273,440 GBp263,456 GBp268,000 GBp11.648 Stk.
268,000 GBp274,000 GBp263,024 GBp269,000 GBp12.061 Stk.
269,000 GBp279,840 GBp265,000 GBp272,000 GBp22.064 Stk.
272,000 GBp279,840 GBp269,280 GBp273,000 GBp11.674 Stk.
274,000 GBp286,000 GBp272,774 GBp286,000 GBp27.340 Stk.
280,000 GBp281,400 GBp270,000 GBp272,000 GBp52.080 Stk.
Werbung ausblenden