AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu INVESCO SEL.-UK EQUITY SH

WKN
A0MV34
Land
Großbritannien 🇬🇧
ISIN
GB00B1DPVL60
Ticker
IVPU
• London
164,500 GBp
+0,250 GBp+0,15 %
Geld
160,500 GBp
(5.139 Stk.)
Brief
168,500 GBp
(5.784 Stk.)
Marktkapitalisierung
127,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
40,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
164,500 GBp
+0,250 GBp · +0,15 %
gestern, 17:35:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO SEL.-UK EQUITY SH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
160,000 GBp160,000 GBp153,061 GBp157,500 GBp19.035 Stk.
154,500 GBp165,000 GBp153,000 GBp154,750 GBp184.217 Stk.
153,000 GBp158,384 GBp152,816 GBp155,000 GBp63.800 Stk.
154,540 GBp160,885 GBp149,500 GBp155,250 GBp38.191 Stk.
153,875 GBp161,235 GBp152,000 GBp157,250 GBp50.102 Stk.
153,900 GBp161,162 GBp153,740 GBp156,250 GBp46.189 Stk.
162,500 GBp169,000 GBp153,980 GBp163,000 GBp180.438 Stk.
169,611 GBp169,618 GBp160,997 GBp162,250 GBp78.620 Stk.
161,000 GBp169,246 GBp161,000 GBp162,250 GBp11.745 Stk.
158,777 GBp158,777 GBp153,769 GBp158,750 GBp35.340 Stk.
164,000 GBp164,000 GBp153,605 GBp164,000 GBp21.557 Stk.
161,250 GBp161,250 GBp153,240 GBp158,500 GBp24.458 Stk.
155,000 GBp158,000 GBp152,000 GBp158,000 GBp43.624 Stk.
158,500 GBp163,000 GBp153,000 GBp163,000 GBp80.852 Stk.
165,500 GBp168,000 GBp154,500 GBp168,000 GBp17.984 Stk.
165,885 GBp167,939 GBp158,016 GBp161,750 GBp6.967 Stk.
166,500 GBp172,500 GBp160,634 GBp172,500 GBp9.809 Stk.
159,500 GBp172,100 GBp159,500 GBp165,500 GBp10.325 Stk.
159,500 GBp168,200 GBp159,500 GBp159,500 GBp39.201 Stk.
160,500 GBp164,250 GBp159,700 GBp164,250 GBp48.920 Stk.
160,500 GBp165,540 GBp159,700 GBp164,500 GBp10.477 Stk.
Werbung ausblenden