Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 417,470 GBp -0,530 GBp · -0,13 % heute, 12:13:04 · 570 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
397,000 GBp | 401,000 GBp | 394,675 GBp | 400,000 GBp | 85.964 Stk. | |
400,000 GBp | 401,000 GBp | 398,000 GBp | 401,000 GBp | 83.194 Stk. | |
403,000 GBp | 404,180 GBp | 398,000 GBp | 403,500 GBp | 62.822 Stk. | |
405,000 GBp | 407,000 GBp | 403,000 GBp | 406,000 GBp | 26.077 Stk. | |
408,000 GBp | 408,000 GBp | 403,275 GBp | 408,000 GBp | 19.438 Stk. | |
401,099 GBp | 407,022 GBp | 401,099 GBp | 407,000 GBp | 31.061 Stk. | |
403,000 GBp | 403,000 GBp | 397,120 GBp | 402,500 GBp | 18.979 Stk. | |
400,000 GBp | 401,400 GBp | 398,000 GBp | 400,000 GBp | 37.017 Stk. | |
402,000 GBp | 403,000 GBp | 398,000 GBp | 403,000 GBp | 13.407 Stk. | |
399,000 GBp | 404,400 GBp | 393,641 GBp | 398,000 GBp | 33.951 Stk. | |
398,000 GBp | 405,000 GBp | 398,000 GBp | 405,000 GBp | 39.354 Stk. | |
405,000 GBp | 408,000 GBp | 397,940 GBp | 407,500 GBp | 80.350 Stk. | |
408,000 GBp | 408,000 GBp | 404,000 GBp | 404,000 GBp | 34.033 Stk. | |
406,000 GBp | 408,800 GBp | 401,940 GBp | 406,000 GBp | 20.351 Stk. | |
410,000 GBp | 410,000 GBp | 404,500 GBp | 408,000 GBp | 28.892 Stk. | |
404,000 GBp | 414,000 GBp | 402,260 GBp | 414,000 GBp | 30.343 Stk. | |
416,000 GBp | 416,000 GBp | 408,000 GBp | 408,000 GBp | 38.990 Stk. | |
406,000 GBp | 413,000 GBp | 405,983 GBp | 413,000 GBp | 30.604 Stk. | |
414,000 GBp | 417,399 GBp | 413,000 GBp | 416,500 GBp | 30.730 Stk. | |
415,000 GBp | 419,000 GBp | 410,812 GBp | 418,500 GBp | 37.837 Stk. | |
420,000 GBp | 421,700 GBp | 417,000 GBp | 418,000 GBp | 116.334 Stk. |