AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu INVESCO PERP UK SMALLER COS

WKN
A0LHH1
Land
Großbritannien 🇬🇧
ISIN
GB00B1FL3C76
Ticker
IPU
• London
417,000 GBp
-3,000 GBp-0,71 %
Geld
417,000 GBp
(1.000 Stk.)
Brief
421,000 GBp
(300 Stk.)
Marktkapitalisierung
163,80 Mio. EUR
Dividendenrendite
4,05 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
417,000 GBp
-3,000 GBp · -0,71 %
10.05.2024, 17:35:10 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO PERP UK SMALLER COS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
408,000 GBp408,000 GBp403,275 GBp408,000 GBp19.438 Stk.
401,099 GBp407,022 GBp401,099 GBp407,000 GBp31.061 Stk.
403,000 GBp403,000 GBp397,120 GBp402,500 GBp18.979 Stk.
400,000 GBp401,400 GBp398,000 GBp400,000 GBp37.017 Stk.
402,000 GBp403,000 GBp398,000 GBp403,000 GBp13.407 Stk.
399,000 GBp404,400 GBp393,641 GBp398,000 GBp33.951 Stk.
398,000 GBp405,000 GBp398,000 GBp405,000 GBp39.354 Stk.
405,000 GBp408,000 GBp397,940 GBp407,500 GBp80.350 Stk.
408,000 GBp408,000 GBp404,000 GBp404,000 GBp34.033 Stk.
406,000 GBp408,800 GBp401,940 GBp406,000 GBp20.351 Stk.
410,000 GBp410,000 GBp404,500 GBp408,000 GBp28.892 Stk.
404,000 GBp414,000 GBp402,260 GBp414,000 GBp30.343 Stk.
416,000 GBp416,000 GBp408,000 GBp408,000 GBp38.990 Stk.
406,000 GBp413,000 GBp405,983 GBp413,000 GBp30.604 Stk.
414,000 GBp417,399 GBp413,000 GBp416,500 GBp30.730 Stk.
415,000 GBp419,000 GBp410,812 GBp418,500 GBp37.837 Stk.
420,000 GBp421,700 GBp417,000 GBp418,000 GBp116.334 Stk.
416,000 GBp419,750 GBp416,000 GBp418,000 GBp35.337 Stk.
417,000 GBp420,100 GBp416,000 GBp420,000 GBp17.708 Stk.
419,000 GBp421,400 GBp413,090 GBp417,000 GBp61.001 Stk.
Werbung ausblenden