Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,300 EUR +0,100 EUR · +1,61 % 10.05.2024, 16:31:50 · 0 Stk. | ||||||
6,250 EUR 0,000 EUR · 0,00 % heute, 17:31:31 · unbekannt | ||||||
Frankfurt verzögert | 6,250 EUR +0,050 EUR · +0,81 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
London verzögert | 547,000 GBp +3,000 GBp · +0,55 % 10.05.2024, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 6,650 USD -0,085 USD · -1,26 % 03.04.2024, 17:34:02 · 100 Stk. | |||||
Berlin Echtzeit | 6,350 EUR +0,050 EUR · +0,79 % 10.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,250 EUR +0,050 EUR · +0,81 % 10.05.2024, 19:31:57 · 0 Stk. | |||||
gettex Echtzeit | 6,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:44:08 · 0 Stk. | |||||
München Echtzeit | 6,250 EUR +0,050 EUR · +0,81 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 6,350 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,400 EUR +0,050 EUR · +0,79 % 10.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 6,250 EUR +0,050 EUR · +0,81 % 10.05.2024, 17:34:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
545,000 GBp | 545,000 GBp | 499,200 GBp | 500,000 GBp | 1.091.725 Stk. | |
498,000 GBp | 504,000 GBp | 495,200 GBp | 499,400 GBp | 718.881 Stk. | |
492,000 GBp | 495,450 GBp | 480,800 GBp | 490,200 GBp | 458.001 Stk. | |
480,000 GBp | 491,600 GBp | 480,000 GBp | 486,400 GBp | 868.812 Stk. | |
499,000 GBp | 499,000 GBp | 482,600 GBp | 494,600 GBp | 705.572 Stk. | |
480,200 GBp | 495,400 GBp | 479,600 GBp | 493,400 GBp | 464.553 Stk. | |
507,000 GBp | 507,000 GBp | 492,600 GBp | 501,500 GBp | 307.912 Stk. | |
509,000 GBp | 510,394 GBp | 502,000 GBp | 510,000 GBp | 764.094 Stk. | |
510,000 GBp | 510,500 GBp | 504,000 GBp | 509,000 GBp | 642.393 Stk. | |
511,500 GBp | 512,500 GBp | 499,400 GBp | 508,000 GBp | 493.080 Stk. | |
516,500 GBp | 516,500 GBp | 505,000 GBp | 512,500 GBp | 445.343 Stk. | |
500,500 GBp | 519,000 GBp | 500,500 GBp | 519,000 GBp | 389.075 Stk. | |
529,000 GBp | 529,000 GBp | 511,500 GBp | 511,500 GBp | 502.950 Stk. | |
526,000 GBp | 526,000 GBp | 513,000 GBp | 524,000 GBp | 553.845 Stk. | |
522,500 GBp | 538,000 GBp | 521,000 GBp | 529,000 GBp | 640.409 Stk. | |
516,500 GBp | 535,000 GBp | 516,500 GBp | 532,500 GBp | 512.268 Stk. | |
538,000 GBp | 543,000 GBp | 536,500 GBp | 542,000 GBp | 603.048 Stk. | |
542,000 GBp | 542,000 GBp | 531,497 GBp | 542,000 GBp | 394.412 Stk. | |
540,000 GBp | 544,500 GBp | 539,000 GBp | 544,000 GBp | 400.984 Stk. | |
542,500 GBp | 549,000 GBp | 542,500 GBp | 547,000 GBp | 447.479 Stk. |