AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO MORTGAGE PRF.B

WKN
A2DUCS
Ticker
IVR.PRB
ISIN
US46131B4077
• NYSE
24,300 USD
+0,150 USD+0,62 %
Geld
22,610 USD
(100 Stk.)
Brief
24,900 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,300 USD
+0,150 USD · +0,62 %
09.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO MORTGAGE PRF.B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,611 USD23,876 USD23,400 USD23,730 USD5.895 Stk.
23,520 USD23,750 USD23,410 USD23,570 USD10.855 Stk.
23,560 USD23,750 USD23,440 USD23,570 USD8.664 Stk.
23,630 USD23,807 USD23,600 USD23,620 USD1.453 Stk.
23,750 USD23,750 USD22,930 USD22,930 USD13.101 Stk.
23,140 USD23,200 USD22,910 USD23,030 USD9.058 Stk.
23,210 USD23,350 USD23,200 USD23,350 USD4.298 Stk.
23,400 USD23,400 USD23,340 USD23,360 USD2.401 Stk.
23,768 USD23,790 USD23,254 USD23,254 USD10.669 Stk.
23,460 USD23,745 USD23,450 USD23,740 USD7.835 Stk.
23,580 USD23,860 USD23,580 USD23,860 USD6.434 Stk.
23,710 USD23,840 USD23,690 USD23,790 USD5.598 Stk.
23,650 USD23,800 USD23,600 USD23,730 USD7.558 Stk.
23,740 USD23,900 USD23,730 USD23,900 USD3.236 Stk.
23,900 USD24,050 USD23,900 USD24,050 USD9.151 Stk.
24,020 USD24,280 USD23,970 USD24,170 USD20.070 Stk.
24,170 USD24,174 USD24,100 USD24,170 USD6.972 Stk.
24,000 USD24,400 USD24,000 USD24,400 USD11.747 Stk.
24,350 USD24,540 USD24,350 USD24,420 USD12.473 Stk.
24,450 USD24,450 USD24,070 USD24,420 USD15.693 Stk.
24,310 USD24,430 USD24,260 USD24,360 USD7.018 Stk.
24,245 USD24,245 USD24,150 USD24,150 USD6.225 Stk.
24,000 USD24,300 USD23,920 USD24,300 USD3.862 Stk.
Werbung ausblenden