Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,545 EUR -0,025 EUR · -4,39 % heute, 15:39:06 · 0 Stk. | ||||||
Frankfurt verzögert | 0,565 EUR -0,005 EUR · -0,88 % heute, 08:03:59 · 0 Stk. | |||||
London verzögert | 49,050 GBp -0,500 GBp · -1,01 % heute, 17:35:29 · unbekannt | |||||
Nasdaq OTC verzögert | 0,593 USD +0,023 USD · +3,98 % 25.04.2024, 18:47:10 · 500 Stk. | |||||
gettex Echtzeit | 0,590 EUR 0,000 EUR · 0,00 % heute, 21:13:00 · 0 Stk. | |||||
München Echtzeit | 0,575 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,575 EUR -0,013 EUR · -2,13 % heute, 21:14:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,750 GBp | 47,700 GBp | 43,750 GBp | 47,400 GBp | 1.796.233 Stk. | |
49,500 GBp | 49,500 GBp | 46,750 GBp | 46,950 GBp | 1.332.326 Stk. | |
46,900 GBp | 48,050 GBp | 46,900 GBp | 47,250 GBp | 904.138 Stk. | |
49,500 GBp | 49,500 GBp | 47,100 GBp | 47,550 GBp | 1.367.516 Stk. | |
47,150 GBp | 48,100 GBp | 46,950 GBp | 47,150 GBp | 899.558 Stk. | |
46,700 GBp | 46,700 GBp | 44,980 GBp | 45,600 GBp | 1.177.987 Stk. | |
45,600 GBp | 46,600 GBp | 45,261 GBp | 45,900 GBp | 872.624 Stk. | |
48,000 GBp | 48,050 GBp | 46,250 GBp | 47,500 GBp | 1.175.251 Stk. | |
49,250 GBp | 49,250 GBp | 46,250 GBp | 46,400 GBp | 912.323 Stk. | |
46,600 GBp | 48,100 GBp | 46,600 GBp | 47,500 GBp | 677.869 Stk. | |
47,500 GBp | 48,700 GBp | 47,500 GBp | 48,300 GBp | 4.770.632 Stk. | |
48,400 GBp | 48,400 GBp | 47,250 GBp | 47,650 GBp | 1.128.273 Stk. | |
47,000 GBp | 48,036 GBp | 46,100 GBp | 47,250 GBp | 3.057.772 Stk. | |
47,550 GBp | 49,550 GBp | 47,100 GBp | 48,850 GBp | 4.750.126 Stk. | |
49,900 GBp | 49,900 GBp | 48,600 GBp | 49,050 GBp | 1.938.913 Stk. | |
49,400 GBp | 49,517 GBp | 47,750 GBp | 47,950 GBp | 1.466.519 Stk. | |
48,200 GBp | 48,708 GBp | 46,850 GBp | 46,900 GBp | 1.168.721 Stk. | |
47,400 GBp | 48,600 GBp | 45,450 GBp | 48,600 GBp | 1.430.818 Stk. | |
48,450 GBp | 51,140 GBp | 47,200 GBp | 50,200 GBp | 8.910.909 Stk. | |
50,200 GBp | 51,500 GBp | 49,300 GBp | 50,100 GBp | 2.136.242 Stk. | |
49,800 GBp | 50,500 GBp | 49,150 GBp | 49,550 GBp | 752.380 Stk. | |
49,300 GBp | 49,500 GBp | 48,350 GBp | 49,050 GBp | 2.381.780 Stk. |