Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,800 EUR -0,600 EUR · -2,19 % gestern, 16:45:36 · 0 Stk. | ||||||
Frankfurt verzögert | 26,800 EUR +0,200 EUR · +0,75 % gestern, 08:05:49 · 0 Stk. | |||||
Nasdaq OTC verzögert | 30,160 USD -0,380 USD · -1,24 % gestern, 17:00:41 · 164 Stk. | |||||
Düsseldorf Echtzeit | 26,800 EUR +0,200 EUR · +0,75 % gestern, 08:12:37 · 0 Stk. | |||||
Quotrix Echtzeit | 28,200 EUR +0,200 EUR · +0,71 % gestern, 07:57:37 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,535 USD | 29,535 USD | 29,410 USD | 29,410 USD | 674 Stk. | |
29,800 USD | 29,950 USD | 29,800 USD | 29,880 USD | 520 Stk. | |
30,340 USD | 30,340 USD | 30,340 USD | 30,340 USD | 549 Stk. | |
28,660 USD | 28,660 USD | 28,660 USD | 28,660 USD | 31.056 Stk. | |
28,530 USD | 28,530 USD | 28,530 USD | 28,530 USD | 354 Stk. | |
29,540 USD | 29,690 USD | 29,540 USD | 29,690 USD | 1.110 Stk. | |
28,933 USD | 29,450 USD | 28,933 USD | 29,450 USD | 771 Stk. | |
29,760 USD | 29,760 USD | 29,760 USD | 29,760 USD | 745 Stk. | |
29,800 USD | 29,800 USD | 29,800 USD | 29,800 USD | 647 Stk. | |
29,180 USD | 29,180 USD | 29,180 USD | 29,180 USD | 2.548 Stk. | |
28,615 USD | 28,615 USD | 28,615 USD | 28,615 USD | 556 Stk. | |
28,623 USD | 28,623 USD | 28,623 USD | 28,623 USD | 491 Stk. | |
28,720 USD | 28,720 USD | 28,720 USD | 28,720 USD | 491 Stk. | |
28,755 USD | 28,755 USD | 28,755 USD | 28,755 USD | 1.330 Stk. | |
30,270 USD | 30,270 USD | 30,270 USD | 30,270 USD | 494 Stk. | |
30,350 USD | 30,350 USD | 29,790 USD | 29,790 USD | 680 Stk. | |
30,540 USD | 30,540 USD | 30,540 USD | 30,540 USD | 242 Stk. | |
30,160 USD | 30,160 USD | 30,160 USD | 30,160 USD | 365 Stk. |