AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Halbleiterindustrie

Alle Kurse zu IQE PLC

WKN
922677
Land
Großbritannien 🇬🇧
ISIN
GB0009619924
Ticker
IQE
• IQX
•
29,750 GBp
-1,000 GBp-3,25 %
Geld
29,800 GBp
(31 Stk.)
Brief
30,000 GBp
(113 Stk.)
Marktkapitalisierung
332,68 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
98,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
29,750 GBp
-1,000 GBp · -3,25 %
heute, 17:35:25 · unbekannt
Nasdaq OTC
verzögert
0,321 USD
-0,062 USD · -16,09 %
30.04.2024, 15:30:00 · 5.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IQE PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,400 GBp32,776 GBp27,583 GBp31,900 GBp9.772.470 Stk.
31,800 GBp31,800 GBp29,800 GBp30,400 GBp5.236.026 Stk.
30,000 GBp31,580 GBp29,450 GBp29,650 GBp4.606.860 Stk.
30,500 GBp30,500 GBp28,603 GBp29,700 GBp3.068.050 Stk.
29,700 GBp30,211 GBp28,050 GBp28,500 GBp3.941.959 Stk.
28,750 GBp28,950 GBp26,600 GBp27,050 GBp3.124.290 Stk.
27,500 GBp28,371 GBp27,120 GBp27,350 GBp1.964.033 Stk.
27,400 GBp27,713 GBp26,550 GBp26,600 GBp2.253.562 Stk.
27,100 GBp27,650 GBp25,950 GBp27,400 GBp2.429.277 Stk.
27,050 GBp29,100 GBp27,050 GBp28,000 GBp1.812.068 Stk.
30,000 GBp30,000 GBp28,350 GBp28,900 GBp2.543.885 Stk.
29,500 GBp29,550 GBp27,985 GBp28,750 GBp2.802.987 Stk.
28,600 GBp29,047 GBp27,600 GBp28,100 GBp1.222.803 Stk.
27,450 GBp29,212 GBp26,950 GBp27,700 GBp2.195.739 Stk.
28,000 GBp28,894 GBp27,650 GBp28,150 GBp1.770.590 Stk.
28,750 GBp29,500 GBp28,387 GBp28,550 GBp2.332.439 Stk.
28,900 GBp29,080 GBp28,148 GBp28,450 GBp1.283.848 Stk.
29,000 GBp30,250 GBp28,132 GBp28,950 GBp2.544.576 Stk.
30,000 GBp31,000 GBp28,810 GBp30,750 GBp2.755.517 Stk.
31,850 GBp31,850 GBp29,750 GBp29,750 GBp2.399.452 Stk.
Werbung ausblenden