Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,940 EUR -0,100 EUR · -0,36 % heute, 08:02:31 · 0 Stk. | ||||||
27,610 EUR -0,260 EUR · -0,93 % heute, 16:24:17 · unbekannt | ||||||
Frankfurt verzögert | 28,120 EUR -0,060 EUR · -0,21 % heute, 08:02:10 · 0 Stk. | |||||
Nasdaq verzögert | 29,720 USD -0,620 USD · -2,04 % heute, 16:09:13 · 187 Stk. | |||||
gettex Echtzeit | 27,510 EUR -0,740 EUR · -2,62 % heute, 16:14:27 · 0 Stk. | |||||
Tradegate Echtzeit | 27,640 EUR -0,590 EUR · -2,09 % heute, 15:40:31 · 12 Stk. | |||||
Berlin Echtzeit | 28,120 EUR -0,070 EUR · -0,25 % heute, 08:06:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,160 EUR +0,150 EUR · +0,54 % heute, 12:31:41 · 0 Stk. | |||||
Quotrix Echtzeit | 28,240 EUR -0,060 EUR · -0,21 % heute, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,675 EUR -0,550 EUR · -1,95 % heute, 16:20:53 · unbekannt | |||||
LS Exchange Echtzeit | 27,610 EUR -0,260 EUR · -0,93 % heute, 16:24:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,250 USD | 25,460 USD | 25,107 USD | 25,420 USD | 897.646 Stk. | |
25,690 USD | 26,400 USD | 25,560 USD | 25,880 USD | 924.479 Stk. | |
25,280 USD | 25,405 USD | 25,000 USD | 25,370 USD | 899.750 Stk. | |
25,380 USD | 25,790 USD | 25,220 USD | 25,700 USD | 676.888 Stk. | |
25,610 USD | 25,610 USD | 24,550 USD | 24,670 USD | 989.824 Stk. | |
24,690 USD | 24,730 USD | 24,170 USD | 24,650 USD | 1.185.692 Stk. | |
24,400 USD | 24,910 USD | 24,140 USD | 24,780 USD | 1.069.536 Stk. | |
24,790 USD | 25,170 USD | 24,600 USD | 24,710 USD | 1.440.123 Stk. | |
25,480 USD | 27,710 USD | 25,300 USD | 26,060 USD | 2.129.928 Stk. | |
26,250 USD | 27,430 USD | 26,245 USD | 27,400 USD | 1.571.632 Stk. | |
27,460 USD | 28,290 USD | 27,000 USD | 28,110 USD | 1.832.744 Stk. | |
27,850 USD | 28,800 USD | 27,750 USD | 28,760 USD | 1.631.063 Stk. | |
28,550 USD | 29,460 USD | 28,510 USD | 29,280 USD | 1.997.446 Stk. | |
29,140 USD | 29,720 USD | 28,895 USD | 29,690 USD | 1.741.120 Stk. | |
29,870 USD | 31,830 USD | 29,840 USD | 31,370 USD | 2.367.458 Stk. | |
31,430 USD | 32,180 USD | 31,370 USD | 31,800 USD | 2.120.415 Stk. | |
31,510 USD | 32,245 USD | 30,720 USD | 30,790 USD | 1.812.463 Stk. | |
30,800 USD | 31,810 USD | 30,511 USD | 31,330 USD | 918.639 Stk. | |
31,720 USD | 31,790 USD | 30,800 USD | 30,980 USD | 693.275 Stk. | |
31,540 USD | 31,630 USD | 30,270 USD | 30,320 USD | 765.521 Stk. | |
30,350 USD | 30,890 USD | 30,200 USD | 30,470 USD | 727.795 Stk. | |
30,570 USD | 30,840 USD | 30,064 USD | 30,340 USD | 934.857 Stk. |