Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,095 EUR -0,050 EUR · -2,33 % gestern, 20:23:45 · 0 Stk. | ||||||
2,075 EUR -0,055 EUR · -2,58 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 2,235 EUR +0,080 EUR · +3,71 % gestern, 12:20:46 · 1.000 Stk. | |||||
Nasdaq OTC verzögert | 2,273 USD -0,084 USD · -3,56 % gestern, 20:34:09 · 4.000 Stk. | |||||
Tradegate Echtzeit | 2,105 EUR -0,065 EUR · -3,00 % gestern, 22:26:38 · 500 Stk. | |||||
gettex Echtzeit | 2,165 EUR -0,025 EUR · -1,14 % gestern, 21:43:11 · 0 Stk. | |||||
LS Exchange Echtzeit | 2,135 EUR -0,075 EUR · -3,39 % gestern, 22:12:27 · 1 Stk. | |||||
Toronto CNSX verzögert | 3,240 CAD -0,130 CAD · -3,86 % 31.10.2024, 16:50:14 · 100 Stk. | |||||
Berlin Echtzeit | 2,135 EUR -0,060 EUR · -2,73 % gestern, 19:31:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,095 EUR -0,070 EUR · -3,23 % gestern, 19:32:07 · 0 Stk. | |||||
München Echtzeit | 2,230 EUR -0,060 EUR · -2,62 % gestern, 08:02:46 · 0 Stk. | |||||
Quotrix Echtzeit | 2,175 EUR -0,070 EUR · -3,12 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,105 EUR -0,065 EUR · -3,00 % gestern, 21:59:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,520 USD | 2,520 USD | 2,320 USD | 2,450 USD | 137.680 Stk. | |
2,430 USD | 2,465 USD | 2,345 USD | 2,357 USD | 99.775 Stk. | |
2,370 USD | 2,440 USD | 2,360 USD | 2,440 USD | 103.036 Stk. | |
2,460 USD | 2,463 USD | 2,360 USD | 2,380 USD | 57.921 Stk. | |
2,360 USD | 2,420 USD | 2,360 USD | 2,410 USD | 19.070 Stk. | |
2,380 USD | 2,380 USD | 2,339 USD | 2,347 USD | 22.633 Stk. | |
2,346 USD | 2,404 USD | 2,346 USD | 2,390 USD | 25.441 Stk. | |
2,410 USD | 2,561 USD | 2,360 USD | 2,561 USD | 32.435 Stk. | |
2,580 USD | 2,590 USD | 2,560 USD | 2,567 USD | 53.465 Stk. | |
2,560 USD | 2,560 USD | 2,480 USD | 2,543 USD | 40.396 Stk. | |
2,600 USD | 2,800 USD | 2,600 USD | 2,734 USD | 146.746 Stk. | |
2,790 USD | 2,874 USD | 2,753 USD | 2,765 USD | 94.642 Stk. | |
2,753 USD | 2,880 USD | 2,753 USD | 2,849 USD | 110.821 Stk. | |
2,880 USD | 2,880 USD | 2,750 USD | 2,790 USD | 137.849 Stk. | |
2,790 USD | 2,790 USD | 2,670 USD | 2,670 USD | 177.713 Stk. | |
2,677 USD | 2,820 USD | 2,550 USD | 2,566 USD | 75.648 Stk. | |
2,570 USD | 2,680 USD | 2,550 USD | 2,629 USD | 38.461 Stk. | |
2,628 USD | 2,680 USD | 2,627 USD | 2,630 USD | 32.237 Stk. | |
2,670 USD | 2,670 USD | 2,560 USD | 2,590 USD | 43.554 Stk. | |
2,550 USD | 2,570 USD | 2,480 USD | 2,480 USD | 32.269 Stk. | |
2,459 USD | 2,485 USD | 2,427 USD | 2,427 USD | 18.574 Stk. | |
2,400 USD | 2,410 USD | 2,301 USD | 2,357 USD | 71.378 Stk. | |
2,385 USD | 2,408 USD | 2,273 USD | 2,273 USD | 44.117 Stk. |