AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilproduktion

Alle Kurse zu ISUZU MOTORS LTD ADR

WKN
A0NCQU
Land
Japan 🇯🇵
ISIN
US4652542097
Ticker
ISUA
•
12,380 USD
-0,110 USD-0,88 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,48
Vola 30 Tage
20,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
11,000 EUR
-0,100 EUR · -0,90 %
gestern, 08:00:14 · 0 Stk.
Nasdaq OTC
verzögert
12,380 USD
-0,110 USD · -0,88 %
gestern, 21:45:44 · 364 Stk.
Düsseldorf
Echtzeit
11,100 EUR
+0,100 EUR · +0,91 %
gestern, 19:31:04 · 0 Stk.
Quotrix
Echtzeit
11,700 EUR
0,000 EUR · 0,00 %
gestern, 07:57:38 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ISUZU MOTORS LTD ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,200 USD13,230 USD12,880 USD13,194 USD10.224 Stk.
12,910 USD12,960 USD12,840 USD12,840 USD6.075 Stk.
13,440 USD13,440 USD12,870 USD12,870 USD16.766 Stk.
12,860 USD13,320 USD12,840 USD12,900 USD23.595 Stk.
12,300 USD12,600 USD12,300 USD12,570 USD12.236 Stk.
12,566 USD12,620 USD12,520 USD12,530 USD10.323 Stk.
12,540 USD12,590 USD12,410 USD12,410 USD11.758 Stk.
12,595 USD12,656 USD12,550 USD12,610 USD21.847 Stk.
12,550 USD12,610 USD12,550 USD12,580 USD15.071 Stk.
12,450 USD12,660 USD12,450 USD12,490 USD14.877 Stk.
12,258 USD12,420 USD12,140 USD12,340 USD16.568 Stk.
12,500 USD12,530 USD12,310 USD12,511 USD15.319 Stk.
12,500 USD12,620 USD12,190 USD12,580 USD42.085 Stk.
12,686 USD12,710 USD12,540 USD12,540 USD10.849 Stk.
12,510 USD12,594 USD12,330 USD12,330 USD41.679 Stk.
12,538 USD12,538 USD12,250 USD12,510 USD43.591 Stk.
12,500 USD12,630 USD12,420 USD12,630 USD10.876 Stk.
12,662 USD12,760 USD12,570 USD12,687 USD18.189 Stk.
12,640 USD12,640 USD12,560 USD12,600 USD24.212 Stk.
12,300 USD12,640 USD12,300 USD12,340 USD11.086 Stk.
12,340 USD12,490 USD12,290 USD12,490 USD14.204 Stk.
12,020 USD12,780 USD12,020 USD12,380 USD12.700 Stk.
Werbung ausblenden