Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 85,500 EUR +1,500 EUR · +1,79 % 10.05.2024, 08:10:54 · 0 Stk. |
Nasdaq OTC verzögert | 93,250 USD +0,380 USD · +0,41 % 10.05.2024, 21:45:56 · 100 Stk. |
Düsseldorf Echtzeit | 86,000 EUR +0,500 EUR · +0,58 % 10.05.2024, 19:31:04 · 0 Stk. |
Quotrix Echtzeit | 86,750 EUR +1,000 EUR · +1,17 % 10.05.2024, 07:57:38 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,370 USD | 89,310 USD | 87,880 USD | 88,340 USD | 63.681 Stk. | |
88,360 USD | 89,270 USD | 88,060 USD | 89,194 USD | 12.396 Stk. | |
88,000 USD | 90,050 USD | 87,050 USD | 87,340 USD | 66.595 Stk. | |
86,050 USD | 89,000 USD | 86,050 USD | 87,530 USD | 78.358 Stk. | |
86,600 USD | 86,600 USD | 85,910 USD | 86,070 USD | 33.745 Stk. | |
86,054 USD | 88,500 USD | 85,760 USD | 86,660 USD | 35.256 Stk. | |
84,960 USD | 85,710 USD | 84,960 USD | 85,090 USD | 32.584 Stk. | |
85,000 USD | 85,230 USD | 84,590 USD | 84,800 USD | 30.489 Stk. | |
85,952 USD | 86,508 USD | 84,650 USD | 85,500 USD | 25.243 Stk. | |
87,300 USD | 88,050 USD | 86,340 USD | 86,570 USD | 24.061 Stk. | |
88,140 USD | 89,700 USD | 87,790 USD | 88,130 USD | 33.257 Stk. | |
87,520 USD | 88,740 USD | 87,520 USD | 88,560 USD | 184.915 Stk. | |
88,932 USD | 89,280 USD | 88,424 USD | 88,940 USD | 35.717 Stk. | |
90,650 USD | 90,650 USD | 89,060 USD | 90,170 USD | 19.264 Stk. | |
92,250 USD | 92,250 USD | 89,710 USD | 89,710 USD | 40.081 Stk. | |
90,130 USD | 91,070 USD | 89,700 USD | 90,060 USD | 11.438 Stk. | |
93,160 USD | 94,220 USD | 93,160 USD | 93,990 USD | 16.855 Stk. | |
95,700 USD | 95,990 USD | 95,130 USD | 95,770 USD | 108.540 Stk. | |
96,000 USD | 96,430 USD | 96,000 USD | 96,100 USD | 35.149 Stk. | |
95,458 USD | 96,400 USD | 95,458 USD | 95,530 USD | 23.761 Stk. | |
92,650 USD | 92,650 USD | 91,500 USD | 92,000 USD | 31.282 Stk. | |
88,980 USD | 92,870 USD | 88,980 USD | 92,870 USD | 14.779 Stk. | |
90,620 USD | 93,293 USD | 90,620 USD | 93,250 USD | 19.162 Stk. |