AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Software (Telekommunikation und Internet)

Alle Kurse zu Ituran Loc&Cont

WKN
925333
Land
Israel 🇮🇱
ISIN
IL0010818685
Ticker
ITRN
• I4L
• Nasdaq
27,000 USD
+0,100 USD+0,37 %
Geld
26,930 USD
(400 Stk.)
Brief
27,000 USD
(300 Stk.)
Marktkapitalisierung
502,38 Mio. EUR
Dividendenrendite
2,08 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
27,000 USD
+0,100 USD · +0,37 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Ituran Loc&Cont

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,670 USD27,930 USD27,409 USD27,470 USD20.920 Stk.
27,360 USD27,670 USD27,300 USD27,590 USD49.904 Stk.
27,270 USD27,440 USD27,030 USD27,090 USD36.898 Stk.
27,100 USD27,100 USD26,380 USD26,680 USD106.940 Stk.
26,590 USD26,590 USD25,910 USD26,070 USD41.659 Stk.
26,580 USD26,680 USD26,070 USD26,150 USD40.572 Stk.
26,250 USD26,520 USD26,000 USD26,180 USD75.239 Stk.
26,280 USD26,280 USD25,210 USD25,250 USD124.075 Stk.
25,250 USD25,480 USD24,932 USD25,020 USD57.665 Stk.
25,160 USD25,160 USD24,900 USD25,050 USD21.381 Stk.
25,270 USD25,600 USD25,150 USD25,220 USD35.760 Stk.
25,220 USD26,170 USD25,220 USD25,950 USD53.818 Stk.
25,910 USD26,050 USD25,600 USD25,940 USD36.157 Stk.
25,760 USD26,000 USD25,530 USD25,670 USD53.662 Stk.
25,650 USD25,890 USD25,530 USD25,670 USD42.914 Stk.
25,920 USD26,350 USD25,850 USD26,340 USD37.973 Stk.
26,210 USD26,310 USD25,650 USD25,680 USD31.564 Stk.
25,730 USD26,130 USD25,650 USD25,810 USD20.119 Stk.
25,930 USD26,050 USD25,560 USD25,960 USD48.959 Stk.
26,300 USD26,400 USD25,950 USD25,950 USD32.662 Stk.
26,150 USD26,930 USD25,991 USD26,900 USD35.186 Stk.
26,900 USD27,090 USD26,843 USD27,000 USD39.437 Stk.
Werbung ausblenden