Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,650 EUR -0,050 EUR · -0,57 % heute, 10:40:09 · 0 Stk. | ||||||
8,700 EUR 0,000 EUR · 0,00 % heute, 13:31:50 · unbekannt | ||||||
Frankfurt verzögert | 8,700 EUR 0,000 EUR · 0,00 % heute, 09:59:02 · 0 Stk. | |||||
London verzögert | 761,507 GBp +3,507 GBp · +0,46 % heute, 13:17:14 · 13 Stk. | |||||
Nasdaq OTC verzögert | 8,910 USD -1,206 USD · -11,92 % 11.04.2024, 16:33:14 · 2.077 Stk. | |||||
Düsseldorf Echtzeit | 8,650 EUR -0,050 EUR · -0,57 % heute, 12:31:58 · 0 Stk. | |||||
gettex Echtzeit | 9,000 EUR 0,000 EUR · 0,00 % heute, 13:13:04 · 0 Stk. | |||||
Quotrix Echtzeit | 9,000 EUR -0,050 EUR · -0,55 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,925 EUR -0,075 EUR · -0,83 % heute, 12:22:11 · unbekannt | |||||
LS Exchange Echtzeit | 8,700 EUR 0,000 EUR · 0,00 % heute, 13:31:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
725,000 GBp | 749,200 GBp | 725,000 GBp | 742,000 GBp | 144.717 Stk. | |
736,000 GBp | 743,792 GBp | 720,500 GBp | 723,000 GBp | 188.811 Stk. | |
725,000 GBp | 735,500 GBp | 719,000 GBp | 725,000 GBp | 184.587 Stk. | |
718,000 GBp | 737,000 GBp | 718,000 GBp | 730,500 GBp | 166.296 Stk. | |
738,000 GBp | 740,030 GBp | 725,500 GBp | 725,500 GBp | 108.489 Stk. | |
727,500 GBp | 740,500 GBp | 726,000 GBp | 737,000 GBp | 108.957 Stk. | |
740,000 GBp | 743,500 GBp | 733,000 GBp | 741,500 GBp | 111.893 Stk. | |
739,000 GBp | 742,500 GBp | 729,500 GBp | 735,500 GBp | 119.493 Stk. | |
733,000 GBp | 737,500 GBp | 721,244 GBp | 723,000 GBp | 125.616 Stk. | |
727,000 GBp | 737,000 GBp | 726,000 GBp | 733,500 GBp | 96.300 Stk. | |
733,500 GBp | 740,000 GBp | 731,000 GBp | 739,500 GBp | 166.686 Stk. | |
730,000 GBp | 742,604 GBp | 724,500 GBp | 724,500 GBp | 149.209 Stk. | |
724,500 GBp | 732,000 GBp | 722,151 GBp | 723,500 GBp | 111.693 Stk. | |
729,500 GBp | 733,000 GBp | 723,500 GBp | 725,500 GBp | 88.647 Stk. | |
740,000 GBp | 742,690 GBp | 728,000 GBp | 733,000 GBp | 113.232 Stk. | |
740,000 GBp | 744,440 GBp | 724,000 GBp | 727,500 GBp | 161.149 Stk. | |
758,000 GBp | 759,273 GBp | 744,125 GBp | 759,000 GBp | 407.631 Stk. | |
754,000 GBp | 772,620 GBp | 748,500 GBp | 770,500 GBp | 305.629 Stk. | |
772,500 GBp | 777,740 GBp | 761,500 GBp | 763,500 GBp | 190.616 Stk. | |
760,500 GBp | 773,500 GBp | 745,400 GBp | 758,000 GBp | 174.716 Stk. |