AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOHN HANCOCK PFD INC. III

WKN
A0D8DP
Ticker
HPS
ISIN
US41021P1030
• NYSE
15,360 USD
+0,030 USD+0,20 %
Geld
15,090 USD
(100 Stk.)
Brief
15,620 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,360 USD
+0,030 USD · +0,20 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JOHN HANCOCK PFD INC. III

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,170 USD15,170 USD14,940 USD15,100 USD169.736 Stk.
15,070 USD15,100 USD14,910 USD14,910 USD121.633 Stk.
14,890 USD14,965 USD14,580 USD14,600 USD122.364 Stk.
14,550 USD14,850 USD14,417 USD14,780 USD117.360 Stk.
14,850 USD14,960 USD14,780 USD14,840 USD67.139 Stk.
14,840 USD14,850 USD14,700 USD14,740 USD48.980 Stk.
14,750 USD14,880 USD14,730 USD14,740 USD37.705 Stk.
14,780 USD14,898 USD14,780 USD14,850 USD52.500 Stk.
14,850 USD15,130 USD14,850 USD15,100 USD43.467 Stk.
15,100 USD15,180 USD14,980 USD15,150 USD45.611 Stk.
14,990 USD15,000 USD14,860 USD14,950 USD37.643 Stk.
15,010 USD15,140 USD15,000 USD15,000 USD50.314 Stk.
15,000 USD15,150 USD15,000 USD15,000 USD45.279 Stk.
15,080 USD15,200 USD15,000 USD15,040 USD81.645 Stk.
15,040 USD15,260 USD15,040 USD15,180 USD44.344 Stk.
15,170 USD15,290 USD15,155 USD15,290 USD33.632 Stk.
15,420 USD15,500 USD15,350 USD15,470 USD36.670 Stk.
15,470 USD15,670 USD15,470 USD15,630 USD50.014 Stk.
15,750 USD15,750 USD15,540 USD15,540 USD86.134 Stk.
15,510 USD15,600 USD15,420 USD15,480 USD55.584 Stk.
15,420 USD15,480 USD15,420 USD15,420 USD58.000 Stk.
15,350 USD15,400 USD15,250 USD15,360 USD52.725 Stk.
Werbung ausblenden