Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,400 EUR -0,400 EUR · -1,03 % heute, 09:32:56 · 0 Stk. | ||||||
Frankfurt verzögert | 37,600 EUR -0,200 EUR · -0,53 % heute, 08:02:10 · 0 Stk. | |||||
Nasdaq OTC verzögert | 42,380 USD -0,320 USD · -0,75 % gestern, 21:55:25 · 3.585 Stk. | |||||
Düsseldorf Echtzeit | 37,600 EUR -0,400 EUR · -1,05 % heute, 09:31:24 · 0 Stk. | |||||
Quotrix Echtzeit | 39,200 EUR -0,600 EUR · -1,51 % heute, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,320 USD | 39,936 USD | 39,320 USD | 39,880 USD | 23.423 Stk. | |
39,770 USD | 39,770 USD | 39,580 USD | 39,610 USD | 32.517 Stk. | |
39,265 USD | 39,265 USD | 39,065 USD | 39,090 USD | 15.886 Stk. | |
40,090 USD | 40,090 USD | 39,510 USD | 39,730 USD | 25.372 Stk. | |
38,785 USD | 38,820 USD | 38,650 USD | 38,820 USD | 8.792 Stk. | |
38,650 USD | 38,660 USD | 38,180 USD | 38,180 USD | 13.412 Stk. | |
38,110 USD | 38,320 USD | 38,060 USD | 38,172 USD | 32.900 Stk. | |
38,000 USD | 38,000 USD | 37,560 USD | 37,685 USD | 16.361 Stk. | |
38,318 USD | 38,560 USD | 37,970 USD | 37,970 USD | 18.304 Stk. | |
37,993 USD | 37,993 USD | 37,700 USD | 37,700 USD | 8.461 Stk. | |
38,630 USD | 39,390 USD | 38,630 USD | 39,390 USD | 16.186 Stk. | |
40,250 USD | 40,650 USD | 40,220 USD | 40,220 USD | 20.843 Stk. | |
39,970 USD | 40,060 USD | 39,731 USD | 39,740 USD | 10.918 Stk. | |
39,475 USD | 40,090 USD | 39,260 USD | 40,090 USD | 8.244 Stk. | |
40,730 USD | 41,180 USD | 40,640 USD | 40,970 USD | 8.453 Stk. | |
41,960 USD | 42,000 USD | 41,700 USD | 41,700 USD | 24.101 Stk. | |
41,410 USD | 41,515 USD | 41,130 USD | 41,130 USD | 16.913 Stk. | |
41,020 USD | 41,450 USD | 41,020 USD | 41,205 USD | 3.714 Stk. | |
41,453 USD | 41,660 USD | 41,150 USD | 41,650 USD | 4.482 Stk. | |
41,878 USD | 42,120 USD | 41,840 USD | 42,120 USD | 5.126 Stk. | |
42,275 USD | 42,770 USD | 42,275 USD | 42,700 USD | 8.337 Stk. | |
42,530 USD | 42,550 USD | 42,138 USD | 42,380 USD | 20.767 Stk. |