Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,000 EUR -0,200 EUR · -0,51 % heute, 15:33:59 · 0 Stk. | ||||||
Frankfurt verzögert | 39,200 EUR +0,800 EUR · +2,08 % heute, 08:04:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 42,793 USD -1,348 USD · -3,05 % heute, 15:43:24 · 100 Stk. | |||||
Düsseldorf Echtzeit | 39,200 EUR -0,200 EUR · -0,51 % heute, 12:31:26 · 0 Stk. | |||||
Quotrix Echtzeit | 40,000 EUR -0,200 EUR · -0,50 % heute, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,650 USD | 38,660 USD | 38,180 USD | 38,180 USD | 13.412 Stk. | |
38,110 USD | 38,320 USD | 38,060 USD | 38,172 USD | 32.900 Stk. | |
38,000 USD | 38,000 USD | 37,560 USD | 37,685 USD | 16.361 Stk. | |
38,318 USD | 38,560 USD | 37,970 USD | 37,970 USD | 18.304 Stk. | |
37,993 USD | 37,993 USD | 37,700 USD | 37,700 USD | 8.461 Stk. | |
38,630 USD | 39,390 USD | 38,630 USD | 39,390 USD | 16.186 Stk. | |
40,250 USD | 40,650 USD | 40,220 USD | 40,220 USD | 20.843 Stk. | |
39,970 USD | 40,060 USD | 39,731 USD | 39,740 USD | 10.918 Stk. | |
39,475 USD | 40,090 USD | 39,260 USD | 40,090 USD | 8.244 Stk. | |
40,730 USD | 41,180 USD | 40,640 USD | 40,970 USD | 8.453 Stk. | |
41,960 USD | 42,000 USD | 41,700 USD | 41,700 USD | 24.101 Stk. | |
41,410 USD | 41,515 USD | 41,130 USD | 41,130 USD | 16.913 Stk. | |
41,020 USD | 41,450 USD | 41,020 USD | 41,205 USD | 3.714 Stk. | |
41,453 USD | 41,660 USD | 41,150 USD | 41,650 USD | 4.482 Stk. | |
41,878 USD | 42,120 USD | 41,840 USD | 42,120 USD | 5.126 Stk. | |
42,275 USD | 42,770 USD | 42,275 USD | 42,700 USD | 8.337 Stk. | |
42,530 USD | 42,550 USD | 42,138 USD | 42,380 USD | 20.767 Stk. | |
42,478 USD | 42,620 USD | 42,303 USD | 42,580 USD | 5.446 Stk. | |
42,850 USD | 43,320 USD | 42,850 USD | 43,195 USD | 4.376 Stk. | |
43,930 USD | 44,260 USD | 43,880 USD | 44,140 USD | 22.917 Stk. |