Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,320 EUR 0,000 EUR · 0,00 % gestern, 16:31:50 · 0 Stk. | ||||||
Frankfurt verzögert | 3,380 EUR +0,020 EUR · +0,60 % gestern, 08:08:02 · 0 Stk. | |||||
London verzögert | 300,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:26 · unbekannt | |||||
Düsseldorf Echtzeit | 3,360 EUR +0,020 EUR · +0,60 % gestern, 19:31:51 · 0 Stk. | |||||
gettex Echtzeit | 3,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:11 · 0 Stk. | |||||
München Echtzeit | 3,380 EUR +0,020 EUR · +0,60 % gestern, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 3,540 EUR 0,000 EUR · 0,00 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,520 EUR -0,020 EUR · -0,57 % gestern, 09:01:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
266,000 GBp | 289,000 GBp | 266,000 GBp | 288,000 GBp | 88.124 Stk. | |
290,000 GBp | 295,000 GBp | 276,400 GBp | 292,000 GBp | 82.950 Stk. | |
299,000 GBp | 299,000 GBp | 284,000 GBp | 284,000 GBp | 20.699 Stk. | |
273,000 GBp | 294,000 GBp | 255,220 GBp | 278,000 GBp | 138.143 Stk. | |
279,000 GBp | 286,000 GBp | 273,300 GBp | 276,000 GBp | 7.296 Stk. | |
283,000 GBp | 283,000 GBp | 271,000 GBp | 275,000 GBp | 21.498 Stk. | |
274,000 GBp | 280,000 GBp | 274,000 GBp | 276,000 GBp | 46.673 Stk. | |
276,000 GBp | 286,000 GBp | 276,000 GBp | 286,000 GBp | 13.297 Stk. | |
282,000 GBp | 289,470 GBp | 277,000 GBp | 280,000 GBp | 20.689 Stk. | |
272,000 GBp | 284,000 GBp | 272,000 GBp | 278,000 GBp | 18.446 Stk. | |
274,000 GBp | 279,250 GBp | 274,000 GBp | 279,000 GBp | 6.504 Stk. | |
273,000 GBp | 279,000 GBp | 272,000 GBp | 272,000 GBp | 80.803 Stk. | |
272,000 GBp | 277,999 GBp | 270,000 GBp | 270,000 GBp | 24.419 Stk. | |
273,996 GBp | 276,600 GBp | 273,000 GBp | 276,000 GBp | 64.800 Stk. | |
275,000 GBp | 280,000 GBp | 270,000 GBp | 280,000 GBp | 4.024 Stk. | |
279,000 GBp | 279,000 GBp | 270,800 GBp | 279,000 GBp | 12.661 Stk. | |
279,000 GBp | 279,000 GBp | 273,780 GBp | 279,000 GBp | 13.790 Stk. | |
273,000 GBp | 282,000 GBp | 271,260 GBp | 280,000 GBp | 64.838 Stk. | |
280,000 GBp | 302,000 GBp | 280,000 GBp | 297,000 GBp | 74.827 Stk. | |
291,000 GBp | 305,000 GBp | 291,000 GBp | 300,000 GBp | 59.071 Stk. | |
296,000 GBp | 304,000 GBp | 296,000 GBp | 300,000 GBp | 31.448 Stk. |