AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zu FISHER JAMES & SONS

WKN
871184
Land
Großbritannien 🇬🇧
ISIN
GB0003395000
Ticker
FSJ
• 6FJ
•
300,000 GBp
0,000 GBp0,00 %
Geld
300,000 GBp
(1.000 Stk.)
Brief
304,000 GBp
(311 Stk.)
Marktkapitalisierung
177,23 Mio. EUR
Dividendenrendite
0,00 %
KGV
17,29
Gewinn pro Aktie
0,20 EUR
Vola 30 Tage
45,09 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,320 EUR
0,000 EUR · 0,00 %
10.05.2024, 16:31:50 · 0 Stk.
Frankfurt
verzögert
3,380 EUR
+0,020 EUR · +0,60 %
10.05.2024, 08:08:02 · 0 Stk.
London
verzögert
300,000 GBp
0,000 GBp · 0,00 %
10.05.2024, 17:35:26 · unbekannt
Düsseldorf
Echtzeit
3,360 EUR
+0,020 EUR · +0,60 %
10.05.2024, 19:31:51 · 0 Stk.
gettex
Echtzeit
3,600 EUR
0,000 EUR · 0,00 %
10.05.2024, 21:43:11 · 0 Stk.
München
Echtzeit
3,380 EUR
+0,020 EUR · +0,60 %
10.05.2024, 08:15:08 · 0 Stk.
Quotrix
Echtzeit
3,540 EUR
0,000 EUR · 0,00 %
10.05.2024, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
3,520 EUR
-0,020 EUR · -0,57 %
10.05.2024, 09:01:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FISHER JAMES & SONS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
249,000 GBp273,000 GBp249,000 GBp272,000 GBp164.297 Stk.
266,000 GBp289,000 GBp266,000 GBp288,000 GBp88.124 Stk.
290,000 GBp295,000 GBp276,400 GBp292,000 GBp82.950 Stk.
299,000 GBp299,000 GBp284,000 GBp284,000 GBp20.699 Stk.
273,000 GBp294,000 GBp255,220 GBp278,000 GBp138.143 Stk.
279,000 GBp286,000 GBp273,300 GBp276,000 GBp7.296 Stk.
283,000 GBp283,000 GBp271,000 GBp275,000 GBp21.498 Stk.
274,000 GBp280,000 GBp274,000 GBp276,000 GBp46.673 Stk.
276,000 GBp286,000 GBp276,000 GBp286,000 GBp13.297 Stk.
282,000 GBp289,470 GBp277,000 GBp280,000 GBp20.689 Stk.
272,000 GBp284,000 GBp272,000 GBp278,000 GBp18.446 Stk.
274,000 GBp279,250 GBp274,000 GBp279,000 GBp6.504 Stk.
273,000 GBp279,000 GBp272,000 GBp272,000 GBp80.803 Stk.
272,000 GBp277,999 GBp270,000 GBp270,000 GBp24.419 Stk.
273,996 GBp276,600 GBp273,000 GBp276,000 GBp64.800 Stk.
275,000 GBp280,000 GBp270,000 GBp280,000 GBp4.024 Stk.
279,000 GBp279,000 GBp270,800 GBp279,000 GBp12.661 Stk.
279,000 GBp279,000 GBp273,780 GBp279,000 GBp13.790 Stk.
273,000 GBp282,000 GBp271,260 GBp280,000 GBp64.838 Stk.
280,000 GBp302,000 GBp280,000 GBp297,000 GBp74.827 Stk.
291,000 GBp305,000 GBp291,000 GBp300,000 GBp59.071 Stk.
296,000 GBp304,000 GBp296,000 GBp300,000 GBp31.448 Stk.
Werbung ausblenden