Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,500 EUR +0,100 EUR · +0,81 % gestern, 08:05:52 · 0 Stk. |
Nasdaq OTC verzögert | 14,000 USD +0,090 USD · +0,65 % gestern, 21:59:34 · 2.476 Stk. |
Düsseldorf Echtzeit | 12,700 EUR 0,000 EUR · 0,00 % gestern, 19:31:14 · 0 Stk. |
gettex Echtzeit | 12,900 EUR +0,100 EUR · +0,78 % gestern, 21:44:16 · 0 Stk. |
München Echtzeit | 12,900 EUR +0,200 EUR · +1,57 % gestern, 08:03:56 · 0 Stk. |
Quotrix Echtzeit | 13,000 EUR +0,100 EUR · +0,78 % gestern, 07:57:15 · 0 Stk. |
Baader Bank Echtzeit | 12,700 EUR -0,250 EUR · -1,93 % gestern, 15:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,600 USD | 13,630 USD | 13,533 USD | 13,560 USD | 15.777 Stk. | |
13,470 USD | 13,520 USD | 13,470 USD | 13,480 USD | 25.553 Stk. | |
13,600 USD | 13,600 USD | 13,455 USD | 13,500 USD | 20.621 Stk. | |
13,500 USD | 13,580 USD | 13,500 USD | 13,550 USD | 37.193 Stk. | |
13,650 USD | 13,650 USD | 13,370 USD | 13,385 USD | 21.728 Stk. | |
13,420 USD | 13,480 USD | 13,370 USD | 13,480 USD | 27.959 Stk. | |
13,480 USD | 13,550 USD | 13,430 USD | 13,430 USD | 25.939 Stk. | |
13,253 USD | 13,530 USD | 13,253 USD | 13,420 USD | 42.113 Stk. | |
13,400 USD | 13,400 USD | 13,203 USD | 13,260 USD | 72.517 Stk. | |
13,280 USD | 13,280 USD | 13,100 USD | 13,190 USD | 33.942 Stk. | |
13,130 USD | 13,170 USD | 13,080 USD | 13,097 USD | 34.145 Stk. | |
13,055 USD | 13,230 USD | 12,975 USD | 13,195 USD | 21.998 Stk. | |
13,500 USD | 13,650 USD | 13,340 USD | 13,410 USD | 99.976 Stk. | |
13,480 USD | 13,580 USD | 13,470 USD | 13,490 USD | 26.263 Stk. | |
13,320 USD | 13,650 USD | 13,240 USD | 13,460 USD | 29.716 Stk. | |
13,240 USD | 13,300 USD | 13,220 USD | 13,297 USD | 25.954 Stk. | |
13,290 USD | 13,360 USD | 13,261 USD | 13,360 USD | 41.824 Stk. | |
13,393 USD | 13,500 USD | 13,375 USD | 13,450 USD | 49.611 Stk. | |
13,520 USD | 13,520 USD | 13,393 USD | 13,410 USD | 35.514 Stk. | |
13,448 USD | 13,540 USD | 13,440 USD | 13,490 USD | 12.806 Stk. | |
13,650 USD | 13,910 USD | 13,650 USD | 13,910 USD | 22.400 Stk. | |
13,980 USD | 14,000 USD | 13,920 USD | 14,000 USD | 35.293 Stk. |