Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,300 EUR +0,800 EUR · +6,40 % gestern, 13:04:14 · 130 Stk. |
Nasdaq OTC verzögert | 13,770 USD -0,140 USD · -1,01 % gestern, 21:46:07 · 309 Stk. |
Düsseldorf Echtzeit | 12,500 EUR -0,100 EUR · -0,79 % gestern, 19:31:09 · 0 Stk. |
gettex Echtzeit | 12,900 EUR 0,000 EUR · 0,00 % gestern, 21:44:20 · 0 Stk. |
München Echtzeit | 12,900 EUR 0,000 EUR · 0,00 % gestern, 08:05:55 · 0 Stk. |
Quotrix Echtzeit | 12,800 EUR -0,100 EUR · -0,78 % gestern, 07:57:16 · 0 Stk. |
Baader Bank Echtzeit | 12,750 EUR -0,200 EUR · -1,54 % gestern, 21:39:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,500 USD | 13,580 USD | 13,500 USD | 13,550 USD | 37.193 Stk. | |
13,650 USD | 13,650 USD | 13,370 USD | 13,385 USD | 21.728 Stk. | |
13,420 USD | 13,480 USD | 13,370 USD | 13,480 USD | 27.959 Stk. | |
13,480 USD | 13,550 USD | 13,430 USD | 13,430 USD | 25.939 Stk. | |
13,253 USD | 13,530 USD | 13,253 USD | 13,420 USD | 42.113 Stk. | |
13,400 USD | 13,400 USD | 13,203 USD | 13,260 USD | 72.517 Stk. | |
13,280 USD | 13,280 USD | 13,100 USD | 13,190 USD | 33.942 Stk. | |
13,130 USD | 13,170 USD | 13,080 USD | 13,097 USD | 34.145 Stk. | |
13,055 USD | 13,230 USD | 12,975 USD | 13,195 USD | 21.998 Stk. | |
13,500 USD | 13,650 USD | 13,340 USD | 13,410 USD | 99.976 Stk. | |
13,480 USD | 13,580 USD | 13,470 USD | 13,490 USD | 26.263 Stk. | |
13,320 USD | 13,650 USD | 13,240 USD | 13,460 USD | 29.716 Stk. | |
13,240 USD | 13,300 USD | 13,220 USD | 13,297 USD | 25.954 Stk. | |
13,290 USD | 13,360 USD | 13,261 USD | 13,360 USD | 41.824 Stk. | |
13,393 USD | 13,500 USD | 13,375 USD | 13,450 USD | 49.611 Stk. | |
13,520 USD | 13,520 USD | 13,393 USD | 13,410 USD | 35.514 Stk. | |
13,448 USD | 13,540 USD | 13,440 USD | 13,490 USD | 12.806 Stk. | |
13,650 USD | 13,910 USD | 13,650 USD | 13,910 USD | 22.400 Stk. | |
13,980 USD | 14,000 USD | 13,920 USD | 14,000 USD | 35.293 Stk. | |
13,990 USD | 13,998 USD | 13,760 USD | 13,990 USD | 20.371 Stk. | |
14,000 USD | 14,000 USD | 13,850 USD | 13,910 USD | 27.537 Stk. | |
14,090 USD | 14,090 USD | 13,690 USD | 13,770 USD | 22.871 Stk. |