Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,250 EUR +0,050 EUR · +0,61 % heute, 08:02:26 · 0 Stk. |
Nasdaq OTC verzögert | 9,085 USD -0,005 USD · -0,06 % gestern, 21:50:31 · 1.809 Stk. |
Düsseldorf Echtzeit | 8,200 EUR -0,150 EUR · -1,80 % heute, 12:31:00 · 0 Stk. |
Quotrix Echtzeit | 8,500 EUR 0,000 EUR · 0,00 % heute, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,600 USD | 9,600 USD | 9,430 USD | 9,554 USD | 25.319 Stk. | |
9,260 USD | 9,470 USD | 9,260 USD | 9,470 USD | 16.700 Stk. | |
9,445 USD | 9,490 USD | 9,445 USD | 9,465 USD | 26.959 Stk. | |
9,580 USD | 9,580 USD | 9,543 USD | 9,560 USD | 80.810 Stk. | |
9,475 USD | 9,650 USD | 9,403 USD | 9,530 USD | 31.360 Stk. | |
9,560 USD | 9,620 USD | 9,508 USD | 9,620 USD | 34.321 Stk. | |
9,560 USD | 9,700 USD | 9,310 USD | 9,410 USD | 47.464 Stk. | |
9,453 USD | 9,520 USD | 9,430 USD | 9,430 USD | 23.593 Stk. | |
9,500 USD | 9,500 USD | 9,330 USD | 9,340 USD | 37.253 Stk. | |
9,408 USD | 9,530 USD | 9,394 USD | 9,442 USD | 44.137 Stk. | |
9,392 USD | 9,430 USD | 9,370 USD | 9,380 USD | 59.709 Stk. | |
9,400 USD | 9,450 USD | 9,360 USD | 9,447 USD | 48.699 Stk. | |
9,385 USD | 9,390 USD | 9,350 USD | 9,360 USD | 72.605 Stk. | |
9,175 USD | 9,175 USD | 9,095 USD | 9,120 USD | 44.145 Stk. | |
8,923 USD | 9,000 USD | 8,900 USD | 8,950 USD | 72.161 Stk. | |
8,940 USD | 8,970 USD | 8,860 USD | 8,960 USD | 202.382 Stk. | |
9,120 USD | 9,170 USD | 9,080 USD | 9,080 USD | 59.054 Stk. | |
8,903 USD | 8,990 USD | 8,903 USD | 8,980 USD | 30.907 Stk. | |
9,200 USD | 9,250 USD | 9,200 USD | 9,230 USD | 45.555 Stk. | |
9,195 USD | 9,260 USD | 9,170 USD | 9,240 USD | 29.254 Stk. | |
9,140 USD | 9,145 USD | 9,090 USD | 9,090 USD | 62.124 Stk. | |
8,980 USD | 9,085 USD | 8,980 USD | 9,085 USD | 34.282 Stk. |