Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 17,500 USD +0,160 USD · +0,92 % 10.05.2024, 21:39:56 · 306 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,680 USD | 17,680 USD | 17,660 USD | 17,660 USD | 250 Stk. | |
18,000 USD | 18,000 USD | 17,710 USD | 17,710 USD | 371 Stk. | |
17,700 USD | 17,700 USD | 17,700 USD | 17,700 USD | 139 Stk. | |
17,550 USD | 17,550 USD | 17,500 USD | 17,500 USD | 2.703 Stk. | |
17,000 USD | 17,790 USD | 16,650 USD | 17,790 USD | 5.242 Stk. | |
17,740 USD | 17,990 USD | 17,500 USD | 17,990 USD | 801 Stk. | |
17,990 USD | 18,100 USD | 17,990 USD | 18,100 USD | 736 Stk. | |
17,550 USD | 17,550 USD | 17,550 USD | 17,550 USD | 135 Stk. | |
17,210 USD | 17,500 USD | 17,210 USD | 17,500 USD | 690 Stk. | |
17,210 USD | 17,210 USD | 16,660 USD | 16,660 USD | 2.162 Stk. | |
17,340 USD | 17,340 USD | 17,340 USD | 17,340 USD | 100 Stk. | |
17,000 USD | 17,500 USD | 17,000 USD | 17,500 USD | 4.396 Stk. |