Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,700 EUR -1,500 EUR · -8,24 % gestern, 08:01:12 · 0 Stk. | ||||||
13,300 EUR -2,700 EUR · -16,88 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 16,800 EUR -0,800 EUR · -4,55 % gestern, 08:15:11 · 0 Stk. | |||||
NYSE verzögert | 14,340 USD -4,700 USD · -24,68 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 13,400 EUR -4,300 EUR · -24,29 % gestern, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 13,300 EUR -2,700 EUR · -16,88 % gestern, 22:58:10 · unbekannt | |||||
Quotrix Echtzeit | 16,500 EUR -2,200 EUR · -11,76 % gestern, 10:00:47 · 250 Stk. | |||||
Berlin Echtzeit | 16,700 EUR -1,900 EUR · -10,22 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,300 EUR -4,700 EUR · -26,11 % gestern, 19:30:12 · 0 Stk. | |||||
gettex Echtzeit | 13,600 EUR -4,200 EUR · -23,60 % gestern, 21:44:03 · 0 Stk. | |||||
München Echtzeit | 16,900 EUR -1,700 EUR · -9,14 % gestern, 08:29:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,350 EUR -4,300 EUR · -24,36 % gestern, 21:57:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,510 USD | 21,670 USD | 20,950 USD | 21,050 USD | 380.217 Stk. | |
21,050 USD | 21,270 USD | 20,700 USD | 21,160 USD | 488.200 Stk. | |
20,260 USD | 20,490 USD | 19,480 USD | 19,830 USD | 1.848.086 Stk. | |
19,980 USD | 20,380 USD | 19,920 USD | 19,980 USD | 440.963 Stk. | |
19,870 USD | 20,000 USD | 19,240 USD | 19,370 USD | 355.799 Stk. | |
19,500 USD | 19,560 USD | 19,070 USD | 19,230 USD | 477.482 Stk. | |
19,010 USD | 19,080 USD | 18,430 USD | 18,470 USD | 488.278 Stk. | |
18,750 USD | 18,750 USD | 18,020 USD | 18,030 USD | 428.657 Stk. | |
18,310 USD | 18,650 USD | 18,160 USD | 18,330 USD | 412.078 Stk. | |
18,270 USD | 18,570 USD | 18,010 USD | 18,290 USD | 344.241 Stk. | |
18,400 USD | 18,550 USD | 18,220 USD | 18,310 USD | 311.228 Stk. | |
18,300 USD | 19,210 USD | 18,270 USD | 18,950 USD | 431.792 Stk. | |
18,810 USD | 18,990 USD | 18,110 USD | 18,800 USD | 623.635 Stk. | |
18,530 USD | 21,220 USD | 18,350 USD | 20,970 USD | 2.375.007 Stk. | |
20,920 USD | 21,750 USD | 20,915 USD | 21,400 USD | 2.545.975 Stk. | |
21,490 USD | 21,640 USD | 20,790 USD | 21,000 USD | 802.501 Stk. | |
20,660 USD | 20,950 USD | 20,500 USD | 20,500 USD | 618.416 Stk. | |
20,510 USD | 20,700 USD | 19,460 USD | 19,980 USD | 1.105.305 Stk. | |
20,330 USD | 20,380 USD | 19,550 USD | 19,650 USD | 1.127.103 Stk. | |
20,300 USD | 20,630 USD | 19,892 USD | 20,060 USD | 941.502 Stk. | |
20,170 USD | 20,200 USD | 19,000 USD | 19,040 USD | 1.146.021 Stk. | |
15,200 USD | 15,355 USD | 14,110 USD | 14,340 USD | 3.482.310 Stk. |