Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,620 CNY +0,050 CNY · +0,26 % 30.04.2024, 09:00:05 · 65.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,850 CNY | 20,860 CNY | 20,180 CNY | 20,200 CNY | 11.450.352 Stk. | |
20,140 CNY | 20,850 CNY | 20,000 CNY | 20,850 CNY | 8.160.120 Stk. | |
20,680 CNY | 21,420 CNY | 20,630 CNY | 20,960 CNY | 9.567.194 Stk. | |
20,840 CNY | 21,580 CNY | 20,680 CNY | 20,920 CNY | 8.223.802 Stk. | |
20,930 CNY | 21,330 CNY | 20,750 CNY | 21,240 CNY | 10.541.340 Stk. | |
19,710 CNY | 19,710 CNY | 19,120 CNY | 19,120 CNY | 10.110.700 Stk. | |
18,600 CNY | 19,100 CNY | 18,030 CNY | 18,480 CNY | 33.642.436 Stk. | |
18,620 CNY | 19,000 CNY | 18,510 CNY | 18,820 CNY | 17.883.616 Stk. | |
18,720 CNY | 19,100 CNY | 18,600 CNY | 18,660 CNY | 10.740.400 Stk. | |
18,550 CNY | 18,980 CNY | 18,540 CNY | 18,920 CNY | 7.944.600 Stk. | |
18,890 CNY | 19,130 CNY | 18,570 CNY | 18,610 CNY | 10.796.400 Stk. | |
18,620 CNY | 18,740 CNY | 18,110 CNY | 18,520 CNY | 8.779.253 Stk. | |
18,560 CNY | 18,900 CNY | 18,360 CNY | 18,870 CNY | 7.056.899 Stk. | |
18,870 CNY | 19,500 CNY | 18,800 CNY | 19,320 CNY | 10.369.237 Stk. | |
19,330 CNY | 19,850 CNY | 19,220 CNY | 19,800 CNY | 8.744.739 Stk. | |
19,800 CNY | 19,880 CNY | 19,200 CNY | 19,570 CNY | 10.712.809 Stk. | |
19,630 CNY | 19,880 CNY | 19,450 CNY | 19,620 CNY | 8.436.705 Stk. |