AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU LIBA ENTERPR AYC1

WKN
A2H78T
Ticker
603519
ISIN
CNE1000025J8
• Shanghai
13,210 CNY
-0,110 CNY-0,83 %
Geld
13,210 CNY
(26.200 Stk.)
Brief
13,220 CNY
(1.200 Stk.)
Marktkapitalisierung
452,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,210 CNY
-0,110 CNY · -0,83 %
10.05.2024, 09:00:03 · 62.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU LIBA ENTERPR AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,520 CNY13,000 CNY12,520 CNY12,990 CNY8.507.319 Stk.
12,800 CNY12,940 CNY12,280 CNY12,580 CNY6.783.804 Stk.
12,790 CNY13,090 CNY12,680 CNY13,030 CNY7.699.740 Stk.
13,000 CNY13,380 CNY12,810 CNY13,230 CNY7.624.973 Stk.
13,080 CNY13,230 CNY12,970 CNY13,130 CNY5.195.400 Stk.
13,100 CNY13,120 CNY12,790 CNY12,840 CNY4.150.860 Stk.
12,800 CNY12,930 CNY12,730 CNY12,770 CNY2.423.808 Stk.
12,700 CNY12,770 CNY12,530 CNY12,630 CNY3.104.409 Stk.
12,560 CNY13,060 CNY12,560 CNY12,940 CNY3.553.173 Stk.
13,280 CNY13,560 CNY13,060 CNY13,060 CNY9.472.483 Stk.
12,750 CNY12,780 CNY12,230 CNY12,690 CNY9.028.512 Stk.
12,690 CNY12,970 CNY12,570 CNY12,570 CNY5.024.200 Stk.
12,580 CNY13,120 CNY12,580 CNY13,030 CNY6.229.982 Stk.
12,970 CNY13,090 CNY12,890 CNY12,980 CNY3.313.391 Stk.
12,990 CNY13,200 CNY12,920 CNY13,140 CNY5.248.840 Stk.
13,130 CNY13,320 CNY13,060 CNY13,320 CNY4.988.986 Stk.
13,270 CNY13,520 CNY13,190 CNY13,210 CNY4.815.064 Stk.
Werbung ausblenden