Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,240 CNY -0,070 CNY · -5,34 % heute, 09:00:04 · 5.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,750 CNY | 1,800 CNY | 1,750 CNY | 1,790 CNY | 7.060.926 Stk. | |
1,780 CNY | 1,790 CNY | 1,750 CNY | 1,750 CNY | 9.787.544 Stk. | |
1,750 CNY | 1,790 CNY | 1,730 CNY | 1,760 CNY | 9.232.055 Stk. | |
1,770 CNY | 1,780 CNY | 1,740 CNY | 1,750 CNY | 6.938.900 Stk. | |
1,740 CNY | 1,750 CNY | 1,650 CNY | 1,680 CNY | 17.370.971 Stk. | |
1,670 CNY | 1,670 CNY | 1,510 CNY | 1,530 CNY | 22.810.769 Stk. | |
1,550 CNY | 1,630 CNY | 1,540 CNY | 1,630 CNY | 14.090.299 Stk. | |
1,630 CNY | 1,630 CNY | 1,600 CNY | 1,610 CNY | 9.179.800 Stk. | |
1,610 CNY | 1,630 CNY | 1,580 CNY | 1,600 CNY | 9.596.911 Stk. | |
1,590 CNY | 1,610 CNY | 1,560 CNY | 1,570 CNY | 7.221.201 Stk. | |
1,580 CNY | 1,600 CNY | 1,570 CNY | 1,590 CNY | 8.004.960 Stk. | |
1,580 CNY | 1,600 CNY | 1,570 CNY | 1,590 CNY | 6.989.236 Stk. | |
1,600 CNY | 1,610 CNY | 1,580 CNY | 1,590 CNY | 9.563.236 Stk. | |
1,500 CNY | 1,510 CNY | 1,430 CNY | 1,490 CNY | 52.515.443 Stk. | |
1,460 CNY | 1,530 CNY | 1,410 CNY | 1,530 CNY | 38.215.367 Stk. | |
1,450 CNY | 1,450 CNY | 1,450 CNY | 1,450 CNY | 498.000 Stk. | |
1,380 CNY | 1,380 CNY | 1,380 CNY | 1,380 CNY | 319.000 Stk. | |
1,310 CNY | 1,310 CNY | 1,310 CNY | 1,310 CNY | 989.500 Stk. | |
1,240 CNY | 1,240 CNY | 1,240 CNY | 1,240 CNY | 1.655.900 Stk. |