Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,230 CNY +0,030 CNY · +0,23 % 10.05.2024, 09:00:06 · 23.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,580 CNY | 13,680 CNY | 12,900 CNY | 13,130 CNY | 4.408.628 Stk. | |
12,930 CNY | 13,500 CNY | 12,760 CNY | 13,140 CNY | 3.277.900 Stk. | |
13,260 CNY | 13,780 CNY | 13,190 CNY | 13,390 CNY | 3.658.600 Stk. | |
13,300 CNY | 13,440 CNY | 12,440 CNY | 12,680 CNY | 3.954.500 Stk. | |
12,680 CNY | 12,680 CNY | 11,410 CNY | 11,410 CNY | 3.849.600 Stk. | |
11,600 CNY | 12,550 CNY | 11,600 CNY | 12,500 CNY | 4.802.100 Stk. | |
12,390 CNY | 12,520 CNY | 12,120 CNY | 12,210 CNY | 3.338.200 Stk. | |
12,180 CNY | 12,300 CNY | 11,900 CNY | 12,250 CNY | 2.248.000 Stk. | |
12,300 CNY | 12,300 CNY | 11,690 CNY | 11,950 CNY | 2.132.362 Stk. | |
11,900 CNY | 12,170 CNY | 11,820 CNY | 12,070 CNY | 1.994.300 Stk. | |
12,140 CNY | 12,480 CNY | 12,090 CNY | 12,480 CNY | 1.671.095 Stk. | |
12,310 CNY | 12,820 CNY | 12,310 CNY | 12,730 CNY | 2.137.400 Stk. | |
12,530 CNY | 12,530 CNY | 11,980 CNY | 12,330 CNY | 3.869.500 Stk. | |
12,220 CNY | 12,700 CNY | 12,210 CNY | 12,680 CNY | 2.702.700 Stk. | |
12,700 CNY | 12,940 CNY | 12,560 CNY | 12,730 CNY | 2.000.100 Stk. | |
12,800 CNY | 13,090 CNY | 12,800 CNY | 13,080 CNY | 2.515.600 Stk. | |
13,100 CNY | 13,250 CNY | 13,000 CNY | 13,230 CNY | 1.991.500 Stk. | |
13,150 CNY | 13,230 CNY | 12,960 CNY | 12,980 CNY | 1.581.300 Stk. | |
12,980 CNY | 13,290 CNY | 12,980 CNY | 13,200 CNY | 1.445.795 Stk. | |
13,450 CNY | 13,460 CNY | 12,870 CNY | 13,230 CNY | 3.476.650 Stk. |