AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU TIAN

ISIN
CNE100002VJ8
Ticker
603136
• Shanghai
19,660 CNY
+0,080 CNY+0,41 %
Geld
19,660 CNY
(26.600 Stk.)
Brief
19,670 CNY
(3.000 Stk.)
Marktkapitalisierung
472,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,660 CNY
+0,080 CNY · +0,41 %
gestern, 09:00:03 · 106.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU TIAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,760 CNY19,880 CNY19,410 CNY19,690 CNY2.161.152 Stk.
19,700 CNY20,080 CNY19,560 CNY19,680 CNY3.243.137 Stk.
19,540 CNY19,980 CNY19,480 CNY19,720 CNY3.112.700 Stk.
19,750 CNY20,120 CNY19,630 CNY20,120 CNY3.090.190 Stk.
20,150 CNY20,950 CNY20,000 CNY20,760 CNY4.314.345 Stk.
20,800 CNY21,180 CNY20,350 CNY20,600 CNY4.934.435 Stk.
20,390 CNY20,640 CNY20,040 CNY20,090 CNY4.116.349 Stk.
20,390 CNY20,460 CNY18,890 CNY19,000 CNY7.088.750 Stk.
18,800 CNY20,690 CNY18,780 CNY20,310 CNY9.025.079 Stk.
20,290 CNY20,920 CNY19,860 CNY20,700 CNY9.597.929 Stk.
20,440 CNY21,970 CNY20,210 CNY21,850 CNY11.447.240 Stk.
21,530 CNY22,890 CNY21,160 CNY21,910 CNY12.936.324 Stk.
21,500 CNY21,770 CNY20,580 CNY20,710 CNY11.475.279 Stk.
20,170 CNY20,200 CNY18,640 CNY18,640 CNY9.911.000 Stk.
18,640 CNY19,750 CNY18,640 CNY19,160 CNY8.004.700 Stk.
19,100 CNY19,760 CNY18,730 CNY19,530 CNY6.960.639 Stk.
19,220 CNY19,540 CNY19,000 CNY19,170 CNY4.973.291 Stk.
18,940 CNY19,770 CNY18,200 CNY19,570 CNY7.023.804 Stk.
19,230 CNY19,620 CNY19,010 CNY19,110 CNY5.165.025 Stk.
18,990 CNY19,650 CNY18,980 CNY19,580 CNY5.316.490 Stk.
19,380 CNY19,850 CNY19,310 CNY19,660 CNY5.606.300 Stk.
Werbung ausblenden