AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIHUA GRO.CORP.LTD.A YC 1

WKN
A1JA7Y
Ticker
601718
ISIN
CNE100000SK6
• Shanghai
2,870 CNY
-0,020 CNY-0,69 %
Geld
2,870 CNY
(665.700 Stk.)
Brief
2,880 CNY
(1.583.300 Stk.)
Marktkapitalisierung
1,63 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,870 CNY
-0,020 CNY · -0,69 %
gestern, 09:00:05 · 573.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIHUA GRO.CORP.LTD.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,830 CNY2,870 CNY2,810 CNY2,850 CNY40.687.659 Stk.
2,850 CNY2,850 CNY2,790 CNY2,790 CNY32.254.079 Stk.
2,790 CNY2,830 CNY2,790 CNY2,800 CNY27.157.845 Stk.
2,800 CNY2,850 CNY2,800 CNY2,850 CNY35.625.818 Stk.
2,840 CNY2,900 CNY2,840 CNY2,880 CNY37.667.900 Stk.
2,880 CNY2,890 CNY2,850 CNY2,870 CNY33.727.282 Stk.
2,870 CNY2,900 CNY2,860 CNY2,890 CNY32.874.362 Stk.
2,890 CNY2,950 CNY2,880 CNY2,890 CNY48.753.940 Stk.
2,900 CNY2,920 CNY2,870 CNY2,920 CNY29.539.891 Stk.
2,920 CNY2,930 CNY2,860 CNY2,870 CNY34.300.443 Stk.
2,870 CNY2,930 CNY2,860 CNY2,900 CNY35.729.766 Stk.
2,890 CNY2,920 CNY2,880 CNY2,900 CNY26.647.201 Stk.
2,900 CNY2,960 CNY2,860 CNY2,940 CNY62.982.490 Stk.
2,930 CNY2,940 CNY2,850 CNY2,850 CNY58.384.700 Stk.
2,860 CNY2,920 CNY2,860 CNY2,920 CNY43.149.000 Stk.
2,920 CNY2,950 CNY2,900 CNY2,920 CNY35.281.537 Stk.
2,910 CNY2,980 CNY2,900 CNY2,970 CNY62.710.624 Stk.
2,950 CNY2,990 CNY2,910 CNY2,910 CNY53.366.419 Stk.
2,910 CNY2,930 CNY2,870 CNY2,880 CNY33.333.300 Stk.
2,880 CNY2,900 CNY2,860 CNY2,890 CNY20.653.501 Stk.
2,880 CNY2,900 CNY2,860 CNY2,870 CNY25.136.223 Stk.
Werbung ausblenden