Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,790 CNY -0,270 CNY · -3,35 % gestern, 09:00:06 · 172.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,020 CNY | 8,340 CNY | 7,920 CNY | 8,140 CNY | 16.255.483 Stk. | |
8,100 CNY | 8,160 CNY | 7,850 CNY | 7,850 CNY | 12.947.018 Stk. | |
7,850 CNY | 7,850 CNY | 7,070 CNY | 7,070 CNY | 22.654.900 Stk. | |
6,870 CNY | 6,890 CNY | 6,360 CNY | 6,360 CNY | 17.331.111 Stk. | |
6,370 CNY | 6,890 CNY | 6,370 CNY | 6,860 CNY | 14.473.989 Stk. | |
6,900 CNY | 6,940 CNY | 6,510 CNY | 6,780 CNY | 11.885.950 Stk. | |
6,780 CNY | 6,890 CNY | 6,580 CNY | 6,600 CNY | 11.091.311 Stk. | |
6,520 CNY | 6,770 CNY | 6,430 CNY | 6,560 CNY | 8.592.000 Stk. | |
6,600 CNY | 6,630 CNY | 6,470 CNY | 6,540 CNY | 5.817.000 Stk. | |
6,400 CNY | 6,760 CNY | 6,380 CNY | 6,690 CNY | 11.080.800 Stk. | |
6,600 CNY | 6,800 CNY | 6,600 CNY | 6,650 CNY | 8.757.100 Stk. | |
6,620 CNY | 6,750 CNY | 6,560 CNY | 6,750 CNY | 8.830.300 Stk. | |
6,700 CNY | 7,150 CNY | 6,670 CNY | 7,150 CNY | 11.474.800 Stk. | |
7,740 CNY | 7,870 CNY | 7,320 CNY | 7,370 CNY | 29.563.207 Stk. | |
7,550 CNY | 7,650 CNY | 7,420 CNY | 7,600 CNY | 18.458.516 Stk. | |
7,500 CNY | 7,850 CNY | 7,500 CNY | 7,680 CNY | 13.276.634 Stk. | |
7,610 CNY | 7,840 CNY | 7,510 CNY | 7,700 CNY | 12.128.900 Stk. | |
7,810 CNY | 8,200 CNY | 7,790 CNY | 8,060 CNY | 21.779.269 Stk. | |
8,060 CNY | 8,130 CNY | 7,760 CNY | 7,790 CNY | 14.818.346 Stk. |