Aktie
Alle Kurse zu CPI YUANDA ENVIR. A YC 1
- WKN
- A0M4D8
- ISIN
- CNE000001592
- Ticker
- 600292
- WKN
- A0M4D8
- Ticker
- 600292
- ISIN
- CNE000001592
• Shanghai
5,510 CNY
-0,050 CNY-0,90 %
Geld
5,500 CNY
(48.000 Stk.)
Brief
5,510 CNY
(90.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,510 CNY -0,050 CNY · -0,90 % heute, 09:00:04 · 138.800 Stk. |
Times & Sales
Historische Kurse zu CPI YUANDA ENVIR. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,340 CNY | 5,360 CNY | 4,980 CNY | 5,080 CNY | 13.479.290 Stk. | |
| 5,020 CNY | 5,030 CNY | 4,690 CNY | 4,700 CNY | 13.110.480 Stk. | |
| 4,750 CNY | 5,090 CNY | 4,750 CNY | 5,090 CNY | 10.810.004 Stk. | |
| 5,090 CNY | 5,150 CNY | 5,000 CNY | 5,020 CNY | 7.573.500 Stk. | |
| 5,000 CNY | 5,200 CNY | 4,970 CNY | 5,080 CNY | 6.577.913 Stk. | |
| 5,120 CNY | 5,120 CNY | 4,940 CNY | 4,990 CNY | 6.257.797 Stk. | |
| 4,960 CNY | 5,050 CNY | 4,930 CNY | 4,970 CNY | 4.869.760 Stk. | |
| 5,010 CNY | 5,020 CNY | 4,950 CNY | 5,010 CNY | 3.864.083 Stk. | |
| 5,020 CNY | 5,220 CNY | 5,010 CNY | 5,120 CNY | 7.128.713 Stk. | |
| 5,100 CNY | 5,240 CNY | 5,070 CNY | 5,210 CNY | 6.227.650 Stk. | |
| 5,200 CNY | 5,360 CNY | 5,180 CNY | 5,360 CNY | 6.401.387 Stk. | |
| 5,370 CNY | 5,370 CNY | 5,240 CNY | 5,300 CNY | 7.222.793 Stk. | |
| 5,340 CNY | 5,420 CNY | 5,340 CNY | 5,420 CNY | 7.978.330 Stk. | |
| 5,430 CNY | 5,430 CNY | 5,350 CNY | 5,400 CNY | 4.986.600 Stk. | |
| 5,390 CNY | 5,430 CNY | 5,340 CNY | 5,350 CNY | 5.875.836 Stk. | |
| 5,380 CNY | 5,490 CNY | 5,380 CNY | 5,430 CNY | 5.832.048 Stk. | |
| 5,440 CNY | 5,910 CNY | 5,410 CNY | 5,560 CNY | 28.560.657 Stk. | |
| 5,550 CNY | 5,630 CNY | 5,460 CNY | 5,510 CNY | 20.985.596 Stk. |