AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOHN HANCOCK HED.EQ.+INC.

WKN
A14P0W
Ticker
HEQ
ISIN
US47804L1026
• NYSE
9,950 USD
+0,040 USD+0,40 %
Geld
9,950 USD
(700 Stk.)
Brief
9,960 USD
(700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,950 USD
+0,040 USD · +0,40 %
heute, 20:37:56 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JOHN HANCOCK HED.EQ.+INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,290 USD10,290 USD10,230 USD10,270 USD40.876 Stk.
10,310 USD10,350 USD10,280 USD10,350 USD36.428 Stk.
10,390 USD10,490 USD10,330 USD10,490 USD66.632 Stk.
10,490 USD10,510 USD10,414 USD10,450 USD61.352 Stk.
10,380 USD10,380 USD10,300 USD10,300 USD31.267 Stk.
10,260 USD10,340 USD10,130 USD10,340 USD63.907 Stk.
10,370 USD10,370 USD10,230 USD10,250 USD43.961 Stk.
10,280 USD10,340 USD10,235 USD10,280 USD30.335 Stk.
10,250 USD10,300 USD10,230 USD10,240 USD27.708 Stk.
10,230 USD10,260 USD10,210 USD10,220 USD43.615 Stk.
10,180 USD10,200 USD10,120 USD10,120 USD25.674 Stk.
10,140 USD10,160 USD10,120 USD10,120 USD46.103 Stk.
10,100 USD10,100 USD9,930 USD9,930 USD39.628 Stk.
9,990 USD9,990 USD9,830 USD9,860 USD27.528 Stk.
9,870 USD9,880 USD9,800 USD9,800 USD33.096 Stk.
9,830 USD9,840 USD9,570 USD9,730 USD190.446 Stk.
9,750 USD9,780 USD9,690 USD9,710 USD58.887 Stk.
9,750 USD9,765 USD9,650 USD9,660 USD68.519 Stk.
9,730 USD9,835 USD9,730 USD9,820 USD71.788 Stk.
9,820 USD9,960 USD9,820 USD9,940 USD64.466 Stk.
9,940 USD9,990 USD9,920 USD9,935 USD43.706 Stk.
9,890 USD9,930 USD9,840 USD9,910 USD37.797 Stk.
Werbung ausblenden