Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,400 USD +0,040 USD · +0,39 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,140 USD | 10,160 USD | 10,120 USD | 10,120 USD | 46.103 Stk. | |
10,100 USD | 10,100 USD | 9,930 USD | 9,930 USD | 39.628 Stk. | |
9,990 USD | 9,990 USD | 9,830 USD | 9,860 USD | 27.528 Stk. | |
9,870 USD | 9,880 USD | 9,800 USD | 9,800 USD | 33.096 Stk. | |
9,830 USD | 9,840 USD | 9,570 USD | 9,730 USD | 190.446 Stk. | |
9,750 USD | 9,780 USD | 9,690 USD | 9,710 USD | 58.887 Stk. | |
9,750 USD | 9,765 USD | 9,650 USD | 9,660 USD | 68.519 Stk. | |
9,730 USD | 9,835 USD | 9,730 USD | 9,820 USD | 71.788 Stk. | |
9,820 USD | 9,960 USD | 9,820 USD | 9,940 USD | 64.466 Stk. | |
9,940 USD | 9,990 USD | 9,920 USD | 9,935 USD | 43.706 Stk. | |
9,890 USD | 9,930 USD | 9,840 USD | 9,910 USD | 37.797 Stk. | |
9,880 USD | 9,960 USD | 9,850 USD | 9,940 USD | 46.219 Stk. | |
9,960 USD | 10,000 USD | 9,960 USD | 9,970 USD | 45.014 Stk. | |
9,960 USD | 10,005 USD | 9,951 USD | 10,000 USD | 63.405 Stk. | |
9,990 USD | 10,150 USD | 9,990 USD | 10,120 USD | 67.151 Stk. | |
10,120 USD | 10,175 USD | 10,120 USD | 10,160 USD | 20.850 Stk. | |
10,230 USD | 10,230 USD | 10,180 USD | 10,190 USD | 21.420 Stk. | |
10,250 USD | 10,250 USD | 10,210 USD | 10,250 USD | 18.767 Stk. | |
10,310 USD | 10,310 USD | 10,250 USD | 10,270 USD | 27.746 Stk. | |
10,280 USD | 10,310 USD | 10,260 USD | 10,290 USD | 22.290 Stk. | |
10,330 USD | 10,370 USD | 10,311 USD | 10,360 USD | 26.944 Stk. | |
10,400 USD | 10,410 USD | 10,368 USD | 10,400 USD | 65.716 Stk. |