Aktie • Chemie
Alle Kurse zu Johnson Matthey
- WKN
- A2ABB6
- ISIN
- GB00BZ4BQC70
- Land
- Großbritannien 🇬🇧
- Ticker
- JMAT • JMT2
- WKN
- A2ABB6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BZ4BQC70
- Ticker
- JMAT • JMT2
•
1.850,000 GBp
-20,000 GBp-1,07 %
Geld
1.850,000 GBp
(7 Stk.)
Brief
1.852,000 GBp
(7 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 21,300 EUR -0,320 EUR · -1,48 % heute, 15:33:04 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 20,980 EUR -0,280 EUR · -1,32 % heute, 22:51:16 · unbekannt | |||||
Frankfurt verzögert | 21,080 EUR -0,360 EUR · -1,68 % heute, 15:29:01 · 0 Stk. | |||||
London verzögert | 1.850,000 GBp -20,000 GBp · -1,07 % heute, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 23,300 USD +1,050 USD · +4,72 % 10.05.2024, 15:30:00 · 1.450 Stk. | |||||
Tradegate Echtzeit | 21,540 EUR -0,420 EUR · -1,91 % heute, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 21,540 EUR -0,520 EUR · -2,36 % heute, 21:43:14 · 0 Stk. | |||||
Berlin Echtzeit | 21,760 EUR -0,100 EUR · -0,46 % heute, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,260 EUR -0,380 EUR · -1,76 % heute, 19:31:51 · 0 Stk. | |||||
München Echtzeit | 20,900 EUR +0,040 EUR · +0,19 % heute, 08:00:23 · 0 Stk. | |||||
Quotrix Echtzeit | 21,980 EUR -0,040 EUR · -0,18 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,570 EUR -0,390 EUR · -1,78 % heute, 21:59:28 · unbekannt | |||||
LS Exchange Echtzeit | 20,980 EUR -0,280 EUR · -1,32 % heute, 22:51:16 · unbekannt | |||||
Times & Sales
Historische Kurse zu Johnson Matthey
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.820,000 GBp | 1.820,000 GBp | 1.772,000 GBp | 1.797,000 GBp | 295.044 Stk. | |
| 1.764,000 GBp | 1.782,000 GBp | 1.758,000 GBp | 1.767,000 GBp | 291.103 Stk. | |
| 1.770,000 GBp | 1.778,000 GBp | 1.759,630 GBp | 1.769,000 GBp | 320.000 Stk. | |
| 1.787,000 GBp | 1.787,000 GBp | 1.751,000 GBp | 1.753,000 GBp | 281.033 Stk. | |
| 1.779,000 GBp | 1.788,000 GBp | 1.749,000 GBp | 1.788,000 GBp | 248.998 Stk. | |
| 1.809,000 GBp | 1.809,000 GBp | 1.778,000 GBp | 1.778,000 GBp | 194.672 Stk. | |
| 1.805,000 GBp | 1.805,000 GBp | 1.773,000 GBp | 1.785,000 GBp | 244.507 Stk. | |
| 1.789,000 GBp | 1.789,000 GBp | 1.763,000 GBp | 1.766,000 GBp | 244.925 Stk. | |
| 1.771,000 GBp | 1.771,000 GBp | 1.729,000 GBp | 1.742,000 GBp | 235.868 Stk. | |
| 1.763,000 GBp | 1.763,000 GBp | 1.735,000 GBp | 1.747,000 GBp | 190.215 Stk. | |
| 1.720,000 GBp | 1.781,000 GBp | 1.720,000 GBp | 1.778,000 GBp | 229.389 Stk. | |
| 1.819,000 GBp | 1.819,000 GBp | 1.755,000 GBp | 1.756,000 GBp | 225.561 Stk. | |
| 1.762,000 GBp | 1.777,000 GBp | 1.757,000 GBp | 1.757,000 GBp | 160.805 Stk. | |
| 1.774,000 GBp | 1.794,000 GBp | 1.751,000 GBp | 1.790,000 GBp | 211.067 Stk. | |
| 1.788,000 GBp | 1.827,000 GBp | 1.770,000 GBp | 1.804,000 GBp | 163.291 Stk. | |
| 1.820,000 GBp | 1.853,000 GBp | 1.811,000 GBp | 1.853,000 GBp | 239.196 Stk. | |
| 1.849,000 GBp | 1.879,000 GBp | 1.846,000 GBp | 1.870,000 GBp | 491.335 Stk. | |
| 1.872,000 GBp | 1.917,069 GBp | 1.866,000 GBp | 1.866,000 GBp | 339.170 Stk. | |
| 1.870,000 GBp | 1.890,000 GBp | 1.863,000 GBp | 1.870,000 GBp | 258.215 Stk. | |
| 1.879,000 GBp | 1.880,115 GBp | 1.832,000 GBp | 1.850,000 GBp | 396.735 Stk. |